Market Cap RM11.25T -1.42%
Volume 24h RM600.43B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 41 Seconds ago
DiFy.Finance YFIII

DiFy.Finance (YFIII) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM1,237.24 RM1,174.68 RM1,286.48 RM1,211.96 - RM9,652,325
Aug-16 2022 RM1,211.96 RM1,211.96 RM1,211.96 RM1,211.96 - RM9,455,101
Aug-15 2022 RM1,211.96 RM1,207.23 RM1,282.31 RM1,239.49 - RM9,455,101
Aug-14 2022 RM1,240.21 RM1,229.00 RM1,310.81 RM1,310.81 - RM9,675,463
Aug-13 2022 RM1,310.49 RM1,285.77 RM1,328.91 RM1,290.82 - RM10,223,801
Aug-12 2022 RM1,290.53 RM874.46 RM1,296.37 RM1,296.37 - RM10,068,044
Aug-11 2022 RM1,296.37 RM1,238.70 RM1,296.40 RM1,239.07 - RM10,113,623
Aug-10 2022 RM1,238.78 RM1,214.01 RM1,477.29 RM1,264.53 - RM9,664,307
Aug-09 2022 RM1,264.54 RM1,234.67 RM1,297.14 RM1,271.64 - RM9,865,262
Aug-08 2022 RM1,271.65 RM1,234.63 RM1,271.72 RM1,253.57 - RM9,920,799
Aug-07 2022 RM1,253.55 RM1,234.54 RM1,432.04 RM1,403.55 - RM9,779,546
Aug-06 2022 RM1,403.54 RM1,186.61 RM1,460.70 RM1,191.88 - RM10,949,718
Aug-05 2022 RM1,191.88 RM1,186.57 RM1,222.27 RM1,221.41 - RM9,298,456
Aug-04 2022 RM1,221.43 RM1,186.61 RM1,222.41 RM1,192.03 - RM9,529,010
Aug-03 2022 RM1,192.03 RM1,170.28 RM1,222.40 RM1,173.85 - RM9,299,591

Historical and market price analysis of DiFy.Finance (YFIII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 688 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.