Market Cap ¥377.03T -1.6%
Volume 24h ¥20.27T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
DiFy.Finance YFIII

DiFy.Finance (YFIII) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Aug-17 2022 ¥40,494.75 ¥38,447.16 ¥42,106.18 ¥39,667.33 - ¥315,918,094
Aug-16 2022 ¥39,667.33 ¥39,667.33 ¥39,667.33 ¥39,667.33 - ¥309,463,021
Aug-15 2022 ¥39,667.33 ¥39,512.33 ¥41,969.74 ¥40,568.22 - ¥309,463,021
Aug-14 2022 ¥40,591.82 ¥40,224.85 ¥42,902.51 ¥42,902.51 - ¥316,675,408
Aug-13 2022 ¥42,892.28 ¥42,082.92 ¥43,494.95 ¥42,248.42 - ¥334,622,363
Aug-12 2022 ¥42,238.83 ¥28,620.98 ¥42,429.99 ¥42,429.86 - ¥329,524,495
Aug-11 2022 ¥42,430.05 ¥40,542.43 ¥42,430.92 ¥40,554.51 - ¥331,016,269
Aug-10 2022 ¥40,545.02 ¥39,734.28 ¥48,351.49 ¥41,387.91 - ¥316,310,272
Aug-09 2022 ¥41,388.09 ¥40,410.53 ¥42,455.29 ¥41,620.76 - ¥322,887,470
Aug-08 2022 ¥41,621.09 ¥40,409.41 ¥41,623.20 ¥41,029.09 - ¥324,705,196
Aug-07 2022 ¥41,028.49 ¥40,406.19 ¥46,870.52 ¥45,937.88 - ¥320,082,027
Aug-06 2022 ¥45,937.75 ¥38,837.72 ¥47,808.41 ¥39,010.02 - ¥358,381,437
Aug-05 2022 ¥39,010.15 ¥38,836.30 ¥40,004.74 ¥39,976.58 - ¥304,336,048
Aug-04 2022 ¥39,977.40 ¥38,837.57 ¥40,009.31 ¥39,015.02 - ¥311,882,045
Aug-03 2022 ¥39,014.91 ¥38,303.06 ¥40,008.84 ¥38,419.93 - ¥304,373,204

Historical and market price analysis of DiFy.Finance (YFIII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 688 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.16516 JPY.