Market Cap AU$3.63T -0.74%
Volume 24h AU$193.06B -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
DiFy.Finance YFIII

DiFy.Finance (YFIII) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$395.25 AU$375.26 AU$410.98 AU$387.17 - AU$3,083,560
Aug-16 2022 AU$387.17 AU$387.17 AU$387.17 AU$387.17 - AU$3,020,555
Aug-15 2022 AU$387.17 AU$385.66 AU$409.65 AU$395.97 - AU$3,020,555
Aug-14 2022 AU$396.20 AU$392.61 AU$418.75 AU$418.75 - AU$3,090,952
Aug-13 2022 AU$418.65 AU$410.75 AU$424.53 AU$412.37 - AU$3,266,126
Aug-12 2022 AU$412.27 AU$279.35 AU$414.14 AU$414.14 - AU$3,216,367
Aug-11 2022 AU$414.14 AU$395.71 AU$414.15 AU$395.83 - AU$3,230,928
Aug-10 2022 AU$395.74 AU$387.83 AU$471.94 AU$403.97 - AU$3,087,388
Aug-09 2022 AU$403.97 AU$394.43 AU$414.39 AU$406.24 - AU$3,151,586
Aug-08 2022 AU$406.24 AU$394.42 AU$406.26 AU$400.46 - AU$3,169,328
Aug-07 2022 AU$400.46 AU$394.39 AU$457.48 AU$448.38 - AU$3,124,203
Aug-06 2022 AU$448.38 AU$379.08 AU$466.64 AU$380.76 - AU$3,498,029
Aug-05 2022 AU$380.76 AU$379.06 AU$390.47 AU$390.19 - AU$2,970,512
Aug-04 2022 AU$390.20 AU$379.07 AU$390.51 AU$380.81 - AU$3,044,166
Aug-03 2022 AU$380.81 AU$373.86 AU$390.51 AU$375.00 - AU$2,970,875

Historical and market price analysis of DiFy.Finance (YFIII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 688 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51451 AUD.