Market Cap R44.43T -1.38%
Volume 24h R2.33T -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 2 Minutes ago
DiFy.Finance YFIII

DiFy.Finance (YFIII) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R4,843.28 R4,598.38 R5,036.01 R4,744.31 - R37,784,653
Aug-16 2022 R4,744.31 R4,744.31 R4,744.31 R4,744.31 - R37,012,609
Aug-15 2022 R4,744.31 R4,725.78 R5,019.69 R4,852.06 - R37,012,609
Aug-14 2022 R4,854.89 R4,811.00 R5,131.25 R5,131.25 - R37,875,230
Aug-13 2022 R5,130.03 R5,033.23 R5,202.11 R5,053.02 - R40,021,734
Aug-12 2022 R5,051.87 R3,423.14 R5,074.74 R5,074.72 - R39,412,015
Aug-11 2022 R5,074.74 R4,848.98 R5,074.85 R4,850.42 - R39,590,435
Aug-10 2022 R4,849.29 R4,752.32 R5,782.96 R4,950.10 - R37,831,558
Aug-09 2022 R4,950.12 R4,833.20 R5,077.76 R4,977.95 - R38,618,209
Aug-08 2022 R4,977.99 R4,833.07 R4,978.24 R4,907.19 - R38,835,614
Aug-07 2022 R4,907.11 R4,832.68 R5,605.84 R5,494.29 - R38,282,670
Aug-06 2022 R5,494.27 R4,645.09 R5,718.01 R4,665.70 - R42,863,383
Aug-05 2022 R4,665.71 R4,644.92 R4,784.67 R4,781.30 - R36,399,409
Aug-04 2022 R4,781.40 R4,645.07 R4,785.22 R4,666.30 - R37,301,930
Aug-03 2022 R4,666.28 R4,581.14 R4,785.16 R4,595.12 - R36,403,853

Historical and market price analysis of DiFy.Finance (YFIII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 688 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55817 ZAR.