Market Cap CHF2.19T -0.82%
Volume 24h CHF117.56B -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 19 Seconds ago
DiFy.Finance YFIII

DiFy.Finance (YFIII) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF237.09 CHF225.10 CHF246.53 CHF232.25 - CHF1,849,696
Aug-16 2022 CHF232.25 CHF232.25 CHF232.25 CHF232.25 - CHF1,811,902
Aug-15 2022 CHF232.25 CHF231.34 CHF245.73 CHF237.52 - CHF1,811,902
Aug-14 2022 CHF237.66 CHF235.51 CHF251.19 CHF251.19 - CHF1,854,130
Aug-13 2022 CHF251.13 CHF246.39 CHF254.66 CHF247.36 - CHF1,959,210
Aug-12 2022 CHF247.30 CHF167.57 CHF248.42 CHF248.42 - CHF1,929,362
Aug-11 2022 CHF248.42 CHF237.37 CHF248.43 CHF237.44 - CHF1,938,096
Aug-10 2022 CHF237.39 CHF232.64 CHF283.09 CHF242.32 - CHF1,851,993
Aug-09 2022 CHF242.32 CHF236.60 CHF248.57 CHF243.68 - CHF1,890,502
Aug-08 2022 CHF243.69 CHF236.59 CHF243.70 CHF240.22 - CHF1,901,145
Aug-07 2022 CHF240.22 CHF236.57 CHF274.42 CHF268.96 - CHF1,874,076
Aug-06 2022 CHF268.96 CHF227.39 CHF279.91 CHF228.40 - CHF2,098,319
Aug-05 2022 CHF228.40 CHF227.38 CHF234.22 CHF234.06 - CHF1,781,884
Aug-04 2022 CHF234.06 CHF227.39 CHF234.25 CHF228.43 - CHF1,826,065
Aug-03 2022 CHF228.43 CHF224.26 CHF234.25 CHF224.94 - CHF1,782,101

Historical and market price analysis of DiFy.Finance (YFIII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 688 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90849 CHF.