Market Cap CL$2,228.81T -1.44%
Volume 24h CL$118.67T -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 36 Seconds ago
DiFy.Finance YFIII

DiFy.Finance (YFIII) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$244,309.69 CL$231,956.32 CL$254,031.63 CL$239,317.77 - CL$1,905,971,708
Aug-16 2022 CL$239,317.77 CL$239,317.77 CL$239,317.77 CL$239,317.77 - CL$1,867,027,483
Aug-15 2022 CL$239,317.77 CL$238,382.63 CL$253,208.51 CL$244,752.97 - CL$1,867,027,483
Aug-14 2022 CL$244,895.35 CL$242,681.36 CL$258,836.00 CL$258,836.00 - CL$1,910,540,677
Aug-13 2022 CL$258,774.31 CL$253,891.31 CL$262,410.29 CL$254,889.78 - CL$2,018,816,806
Aug-12 2022 CL$254,831.96 CL$172,673.80 CL$255,985.25 CL$255,984.45 - CL$1,988,060,760
Aug-11 2022 CL$255,985.60 CL$244,597.38 CL$255,990.87 CL$244,670.25 - CL$1,997,060,808
Aug-10 2022 CL$244,612.98 CL$239,721.71 CL$291,710.34 CL$249,698.26 - CL$1,908,337,767
Aug-09 2022 CL$249,699.34 CL$243,801.58 CL$256,137.85 CL$251,103.04 - CL$1,948,018,792
Aug-08 2022 CL$251,105.04 CL$243,794.83 CL$251,117.77 CL$247,533.45 - CL$1,958,985,349
Aug-07 2022 CL$247,529.79 CL$243,775.43 CL$282,775.46 CL$277,148.78 - CL$1,931,093,215
Aug-06 2022 CL$277,147.97 CL$234,312.65 CL$288,433.91 CL$235,352.13 - CL$2,162,158,145
Aug-05 2022 CL$235,352.92 CL$234,304.10 CL$241,353.44 CL$241,183.52 - CL$1,836,095,838
Aug-04 2022 CL$241,188.48 CL$234,311.72 CL$241,380.97 CL$235,382.34 - CL$1,881,621,740
Aug-03 2022 CL$235,381.65 CL$231,086.98 CL$241,378.16 CL$231,792.05 - CL$1,836,320,003

Historical and market price analysis of DiFy.Finance (YFIII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 688 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.