Cap Mercado CL$2,241.01T
-6.41%
Volumen 24h CL$173.17T
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-17 2022 | CL$250,940.75 | CL$238,252.08 | CL$260,926.57 | CL$245,813.34 | - | CL$1,957,703,631 |
Aug-16 2022 | CL$245,813.34 | CL$245,813.34 | CL$245,813.34 | CL$245,813.34 | - | CL$1,917,702,382 |
Aug-15 2022 | CL$245,813.34 | CL$244,852.82 | CL$260,081.10 | CL$251,396.06 | - | CL$1,917,702,382 |
Aug-14 2022 | CL$251,542.30 | CL$249,268.22 | CL$265,861.34 | CL$265,861.34 | - | CL$1,962,396,612 |
Aug-13 2022 | CL$265,797.97 | CL$260,782.43 | CL$269,532.64 | CL$261,808.01 | - | CL$2,073,611,574 |
Aug-12 2022 | CL$261,748.62 | CL$177,360.52 | CL$262,933.20 | CL$262,932.38 | - | CL$2,042,020,747 |
Aug-11 2022 | CL$262,933.57 | CL$251,236.25 | CL$262,938.98 | CL$251,311.09 | - | CL$2,051,265,074 |
Aug-10 2022 | CL$251,252.27 | CL$246,228.24 | CL$299,627.94 | CL$256,475.58 | - | CL$1,960,133,910 |
Aug-09 2022 | CL$256,476.68 | CL$250,418.84 | CL$263,089.95 | CL$257,918.49 | - | CL$2,000,891,958 |
Aug-08 2022 | CL$257,920.54 | CL$250,411.91 | CL$257,933.61 | CL$254,252.01 | - | CL$2,012,156,170 |
Aug-07 2022 | CL$254,248.25 | CL$250,391.98 | CL$290,450.56 | CL$284,671.16 | - | CL$1,983,506,987 |
Aug-06 2022 | CL$284,670.33 | CL$240,672.37 | CL$296,262.59 | CL$241,740.06 | - | CL$2,220,843,487 |
Aug-05 2022 | CL$241,740.87 | CL$240,663.59 | CL$247,904.26 | CL$247,729.72 | - | CL$1,885,931,189 |
Aug-04 2022 | CL$247,734.83 | CL$240,671.41 | CL$247,932.54 | CL$241,771.09 | - | CL$1,932,692,757 |
Aug-03 2022 | CL$241,770.39 | CL$237,359.15 | CL$247,929.66 | CL$238,083.35 | - | CL$1,886,161,439 |
Análisis de precios históricos y de mercado de DiFy.Finance (YFIII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 688 días, desde el día 13-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 961.53846 CLP.