Cap Mercado AR$2,061.04T
-3.81%
Volumen 24h AR$158.77T
24.85%
BTC % 50.75%
0.23%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-17 2022 | AR$228,842.83 | AR$217,271.53 | AR$237,949.30 | AR$224,166.95 | - | AR$1,785,307,673 |
Aug-16 2022 | AR$224,166.95 | AR$224,166.95 | AR$224,166.95 | AR$224,166.95 | - | AR$1,748,828,945 |
Aug-15 2022 | AR$224,166.95 | AR$223,291.01 | AR$237,178.28 | AR$229,258.05 | - | AR$1,748,828,945 |
Aug-14 2022 | AR$229,391.41 | AR$227,317.59 | AR$242,449.51 | AR$242,449.51 | - | AR$1,789,587,389 |
Aug-13 2022 | AR$242,391.72 | AR$237,817.85 | AR$245,797.51 | AR$238,753.12 | - | AR$1,891,008,728 |
Aug-12 2022 | AR$238,698.96 | AR$161,742.10 | AR$239,779.23 | AR$239,778.48 | - | AR$1,862,199,798 |
Aug-11 2022 | AR$239,779.56 | AR$229,112.31 | AR$239,784.49 | AR$229,180.56 | - | AR$1,870,630,067 |
Aug-10 2022 | AR$229,126.92 | AR$224,545.31 | AR$273,242.62 | AR$233,890.26 | - | AR$1,787,523,941 |
Aug-09 2022 | AR$233,891.27 | AR$228,366.89 | AR$239,922.17 | AR$235,206.11 | - | AR$1,824,692,823 |
Aug-08 2022 | AR$235,207.98 | AR$228,360.57 | AR$235,219.90 | AR$231,862.50 | - | AR$1,834,965,105 |
Aug-07 2022 | AR$231,859.08 | AR$228,342.39 | AR$264,873.39 | AR$259,602.93 | - | AR$1,808,838,778 |
Aug-06 2022 | AR$259,602.17 | AR$219,478.69 | AR$270,173.62 | AR$220,452.36 | - | AR$2,025,275,355 |
Aug-05 2022 | AR$220,453.10 | AR$219,470.68 | AR$226,073.73 | AR$225,914.57 | - | AR$1,719,855,533 |
Aug-04 2022 | AR$225,919.22 | AR$219,477.82 | AR$226,099.53 | AR$220,480.66 | - | AR$1,762,499,263 |
Aug-03 2022 | AR$220,480.02 | AR$216,457.23 | AR$226,096.90 | AR$217,117.66 | - | AR$1,720,065,507 |
Análisis de precios históricos y de mercado de DiFy.Finance (YFIII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 688 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.8651 ARS.