Cap Mercado CN¥16.25T
-9.67%
Volumen 24h CN¥1.49T
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-17 2022 | CN¥1,889.74 | CN¥1,794.19 | CN¥1,964.94 | CN¥1,851.13 | - | CN¥14,742,761 |
Aug-16 2022 | CN¥1,851.13 | CN¥1,851.13 | CN¥1,851.13 | CN¥1,851.13 | - | CN¥14,441,526 |
Aug-15 2022 | CN¥1,851.13 | CN¥1,843.89 | CN¥1,958.57 | CN¥1,893.17 | - | CN¥14,441,526 |
Aug-14 2022 | CN¥1,894.27 | CN¥1,877.14 | CN¥2,002.10 | CN¥2,002.10 | - | CN¥14,778,102 |
Aug-13 2022 | CN¥2,001.62 | CN¥1,963.85 | CN¥2,029.75 | CN¥1,971.58 | - | CN¥15,615,622 |
Aug-12 2022 | CN¥1,971.13 | CN¥1,335.63 | CN¥1,980.05 | CN¥1,980.04 | - | CN¥15,377,723 |
Aug-11 2022 | CN¥1,980.05 | CN¥1,891.96 | CN¥1,980.09 | CN¥1,892.53 | - | CN¥15,447,339 |
Aug-10 2022 | CN¥1,892.09 | CN¥1,854.25 | CN¥2,256.39 | CN¥1,931.42 | - | CN¥14,761,063 |
Aug-09 2022 | CN¥1,931.43 | CN¥1,885.81 | CN¥1,981.23 | CN¥1,942.29 | - | CN¥15,067,997 |
Aug-08 2022 | CN¥1,942.30 | CN¥1,885.76 | CN¥1,942.40 | CN¥1,914.68 | - | CN¥15,152,824 |
Aug-07 2022 | CN¥1,914.65 | CN¥1,885.61 | CN¥2,187.27 | CN¥2,143.75 | - | CN¥14,937,077 |
Aug-06 2022 | CN¥2,143.74 | CN¥1,812.41 | CN¥2,231.04 | CN¥1,820.45 | - | CN¥16,724,373 |
Aug-05 2022 | CN¥1,820.46 | CN¥1,812.35 | CN¥1,866.87 | CN¥1,865.56 | - | CN¥14,202,269 |
Aug-04 2022 | CN¥1,865.60 | CN¥1,812.40 | CN¥1,867.09 | CN¥1,820.69 | - | CN¥14,554,413 |
Aug-03 2022 | CN¥1,820.68 | CN¥1,787.46 | CN¥1,867.06 | CN¥1,792.92 | - | CN¥14,204,003 |
Análisis de precios históricos y de mercado de DiFy.Finance (YFIII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 688 días, desde el día 13-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.241 CNY.