Cap Mercado HK$18.21T
-6.02%
Volumen 24h HK$1.41T
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$2,041.13 | HK$1,937.92 | HK$2,122.36 | HK$1,999.43 | - | HK$15,923,852 |
Aug-16 2022 | HK$1,999.43 | HK$1,999.43 | HK$1,999.43 | HK$1,999.43 | - | HK$15,598,484 |
Aug-15 2022 | HK$1,999.43 | HK$1,991.61 | HK$2,115.48 | HK$2,044.84 | - | HK$15,598,484 |
Aug-14 2022 | HK$2,046.03 | HK$2,027.53 | HK$2,162.50 | HK$2,162.50 | - | HK$15,962,024 |
Aug-13 2022 | HK$2,161.98 | HK$2,121.18 | HK$2,192.36 | HK$2,129.53 | - | HK$16,866,640 |
Aug-12 2022 | HK$2,129.04 | HK$1,442.64 | HK$2,138.68 | HK$2,138.67 | - | HK$16,609,682 |
Aug-11 2022 | HK$2,138.68 | HK$2,043.54 | HK$2,138.73 | HK$2,044.15 | - | HK$16,684,875 |
Aug-10 2022 | HK$2,043.67 | HK$2,002.80 | HK$2,437.15 | HK$2,086.15 | - | HK$15,943,619 |
Aug-09 2022 | HK$2,086.16 | HK$2,036.89 | HK$2,139.95 | HK$2,097.89 | - | HK$16,275,143 |
Aug-08 2022 | HK$2,097.91 | HK$2,036.83 | HK$2,098.01 | HK$2,068.07 | - | HK$16,366,766 |
Aug-07 2022 | HK$2,068.04 | HK$2,036.67 | HK$2,362.50 | HK$2,315.49 | - | HK$16,133,735 |
Aug-06 2022 | HK$2,315.49 | HK$1,957.61 | HK$2,409.78 | HK$1,966.30 | - | HK$18,064,217 |
Aug-05 2022 | HK$1,966.30 | HK$1,957.54 | HK$2,016.43 | HK$2,015.01 | - | HK$15,340,059 |
Aug-04 2022 | HK$2,015.06 | HK$1,957.60 | HK$2,016.66 | HK$1,966.55 | - | HK$15,720,415 |
Aug-03 2022 | HK$1,966.54 | HK$1,930.66 | HK$2,016.64 | HK$1,936.55 | - | HK$15,341,932 |
Análisis de precios históricos y de mercado de DiFy.Finance (YFIII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 688 días, desde el día 13-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.