Cap Mercado ₩3,245.73T
-6%
Volumen 24h ₩250.89T
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-17 2022 | ₩362,014.48 | ₩343,709.44 | ₩376,420.31 | ₩354,617.53 | - | ₩2,824,240,608 |
Aug-16 2022 | ₩354,617.53 | ₩354,617.53 | ₩354,617.53 | ₩354,617.53 | - | ₩2,766,533,633 |
Aug-15 2022 | ₩354,617.53 | ₩353,231.85 | ₩375,200.61 | ₩362,671.33 | - | ₩2,766,533,633 |
Aug-14 2022 | ₩362,882.29 | ₩359,601.64 | ₩383,539.35 | ₩383,539.35 | - | ₩2,831,010,840 |
Aug-13 2022 | ₩383,447.93 | ₩376,212.38 | ₩388,835.68 | ₩377,691.90 | - | ₩2,991,452,801 |
Aug-12 2022 | ₩377,606.22 | ₩255,865.48 | ₩379,315.15 | ₩379,313.96 | - | ₩2,945,878,949 |
Aug-11 2022 | ₩379,315.67 | ₩362,440.77 | ₩379,323.48 | ₩362,548.75 | - | ₩2,959,215,086 |
Aug-10 2022 | ₩362,463.88 | ₩355,216.07 | ₩432,252.05 | ₩369,999.19 | - | ₩2,827,746,600 |
Aug-09 2022 | ₩370,000.78 | ₩361,261.56 | ₩379,541.27 | ₩372,080.77 | - | ₩2,886,545,354 |
Aug-08 2022 | ₩372,083.73 | ₩361,251.56 | ₩372,102.59 | ₩366,791.40 | - | ₩2,902,795,435 |
Aug-07 2022 | ₩366,785.98 | ₩361,222.81 | ₩419,012.48 | ₩410,674.95 | - | ₩2,861,465,285 |
Aug-06 2022 | ₩410,673.75 | ₩347,201.01 | ₩427,397.10 | ₩348,741.30 | - | ₩3,203,853,872 |
Aug-05 2022 | ₩348,742.47 | ₩347,188.35 | ₩357,633.94 | ₩357,382.16 | - | ₩2,720,699,581 |
Aug-04 2022 | ₩357,389.52 | ₩347,199.63 | ₩357,674.75 | ₩348,786.07 | - | ₩2,788,159,187 |
Aug-03 2022 | ₩348,785.04 | ₩342,421.26 | ₩357,670.59 | ₩343,466.02 | - | ₩2,721,031,746 |
Análisis de precios históricos y de mercado de DiFy.Finance (YFIII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 688 días, desde el día 13-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1387.14355 KRW.