Cap Mercado Bs.85.64T
-3.93%
Volumen 24h Bs.6.55T
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.9,494.82 | Bs.9,014.72 | Bs.9,872.65 | Bs.9,300.81 | - | Bs.74,073,448 |
Aug-16 2022 | Bs.9,300.81 | Bs.9,300.81 | Bs.9,300.81 | Bs.9,300.81 | - | Bs.72,559,924 |
Aug-15 2022 | Bs.9,300.81 | Bs.9,264.47 | Bs.9,840.66 | Bs.9,512.04 | - | Bs.72,559,924 |
Aug-14 2022 | Bs.9,517.58 | Bs.9,431.53 | Bs.10,059.37 | Bs.10,059.37 | - | Bs.74,251,015 |
Aug-13 2022 | Bs.10,056.97 | Bs.9,867.20 | Bs.10,198.28 | Bs.9,906.00 | - | Bs.78,459,045 |
Aug-12 2022 | Bs.9,903.75 | Bs.6,710.77 | Bs.9,948.57 | Bs.9,948.54 | - | Bs.77,263,746 |
Aug-11 2022 | Bs.9,948.59 | Bs.9,506.00 | Bs.9,948.79 | Bs.9,508.83 | - | Bs.77,613,523 |
Aug-10 2022 | Bs.9,506.60 | Bs.9,316.51 | Bs.11,336.99 | Bs.9,704.24 | - | Bs.74,165,402 |
Aug-09 2022 | Bs.9,704.28 | Bs.9,475.07 | Bs.9,954.50 | Bs.9,758.83 | - | Bs.75,707,560 |
Aug-08 2022 | Bs.9,758.91 | Bs.9,474.81 | Bs.9,759.40 | Bs.9,620.10 | - | Bs.76,133,763 |
Aug-07 2022 | Bs.9,619.96 | Bs.9,474.05 | Bs.10,989.75 | Bs.10,771.07 | - | Bs.75,049,767 |
Aug-06 2022 | Bs.10,771.04 | Bs.9,106.29 | Bs.11,209.65 | Bs.9,146.69 | - | Bs.84,029,845 |
Aug-05 2022 | Bs.9,146.72 | Bs.9,105.96 | Bs.9,379.93 | Bs.9,373.32 | - | Bs.71,357,800 |
Aug-04 2022 | Bs.9,373.51 | Bs.9,106.26 | Bs.9,381.00 | Bs.9,147.87 | - | Bs.73,127,113 |
Aug-03 2022 | Bs.9,147.84 | Bs.8,980.93 | Bs.9,380.89 | Bs.9,008.33 | - | Bs.71,366,512 |
Análisis de precios históricos y de mercado de DiFy.Finance (YFIII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 688 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.