Market Cap Bs.87.95T -1.09%
Volume 24h Bs.4.71T -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
DiFy.Finance YFIII

DiFy.Finance (YFIII) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.9,535.39 Bs.9,053.24 Bs.9,914.84 Bs.9,340.55 - Bs.74,389,966
Aug-16 2022 Bs.9,340.55 Bs.9,340.55 Bs.9,340.55 Bs.9,340.55 - Bs.72,869,975
Aug-15 2022 Bs.9,340.55 Bs.9,304.06 Bs.9,882.71 Bs.9,552.69 - Bs.72,869,975
Aug-14 2022 Bs.9,558.25 Bs.9,471.83 Bs.10,102.35 Bs.10,102.35 - Bs.74,568,293
Aug-13 2022 Bs.10,099.94 Bs.9,909.36 Bs.10,241.85 Bs.9,948.33 - Bs.78,794,304
Aug-12 2022 Bs.9,946.07 Bs.6,739.44 Bs.9,991.08 Bs.9,991.05 - Bs.77,593,897
Aug-11 2022 Bs.9,991.10 Bs.9,546.62 Bs.9,991.30 Bs.9,549.46 - Bs.77,945,168
Aug-10 2022 Bs.9,547.23 Bs.9,356.32 Bs.11,385.43 Bs.9,745.70 - Bs.74,482,313
Aug-09 2022 Bs.9,745.75 Bs.9,515.56 Bs.9,997.04 Bs.9,800.53 - Bs.76,031,061
Aug-08 2022 Bs.9,800.61 Bs.9,515.29 Bs.9,801.11 Bs.9,661.21 - Bs.76,459,085
Aug-07 2022 Bs.9,661.07 Bs.9,514.54 Bs.11,036.71 Bs.10,817.10 - Bs.75,370,457
Aug-06 2022 Bs.10,817.06 Bs.9,145.20 Bs.11,257.55 Bs.9,185.78 - Bs.84,388,908
Aug-05 2022 Bs.9,185.81 Bs.9,144.87 Bs.9,420.01 Bs.9,413.37 - Bs.71,662,715
Aug-04 2022 Bs.9,413.57 Bs.9,145.17 Bs.9,421.08 Bs.9,186.95 - Bs.73,439,588
Aug-03 2022 Bs.9,186.93 Bs.9,019.31 Bs.9,420.97 Bs.9,046.83 - Bs.71,671,464

Historical and market price analysis of DiFy.Finance (YFIII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 688 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.