Market Cap zł9.62T -0.9%
Volume 24h zł521.14B -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 49 Seconds ago
DiFy.Finance YFIII

DiFy.Finance (YFIII) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł1,044.31 zł991.51 zł1,085.87 zł1,022.97 - zł8,147,183
Aug-16 2022 zł1,022.97 zł1,022.97 zł1,022.97 zł1,022.97 - zł7,980,713
Aug-15 2022 zł1,022.97 zł1,018.97 zł1,082.35 zł1,046.21 - zł7,980,713
Aug-14 2022 zł1,046.81 zł1,037.35 zł1,106.40 zł1,106.40 - zł8,166,713
Aug-13 2022 zł1,106.14 zł1,085.27 zł1,121.68 zł1,089.54 - zł8,629,545
Aug-12 2022 zł1,089.29 zł738.10 zł1,094.22 zł1,094.21 - zł8,498,077
Aug-11 2022 zł1,094.22 zł1,045.54 zł1,094.24 zł1,045.85 - zł8,536,548
Aug-10 2022 zł1,045.61 zł1,024.70 zł1,246.93 zł1,067.34 - zł8,157,296
Aug-09 2022 zł1,067.35 zł1,042.14 zł1,094.87 zł1,073.35 - zł8,326,915
Aug-08 2022 zł1,073.36 zł1,042.11 zł1,073.41 zł1,058.09 - zł8,373,792
Aug-07 2022 zł1,058.07 zł1,042.03 zł1,208.73 zł1,184.68 - zł8,254,566
Aug-06 2022 zł1,184.68 zł1,001.58 zł1,232.92 zł1,006.02 - zł9,242,266
Aug-05 2022 zł1,006.02 zł1,001.54 zł1,031.67 zł1,030.95 - zł7,848,494
Aug-04 2022 zł1,030.97 zł1,001.57 zł1,031.79 zł1,006.15 - zł8,043,097
Aug-03 2022 zł1,006.15 zł987.79 zł1,031.78 zł990.80 - zł7,849,452

Historical and market price analysis of DiFy.Finance (YFIII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 688 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00154 PLN.