Market Cap CN¥17.26T -2.36%
Volume 24h CN¥974.93B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
DiFy.Finance YFIII

DiFy.Finance (YFIII) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥1,885.56 CN¥1,790.22 CN¥1,960.60 CN¥1,847.04 - CN¥14,710,185
Aug-16 2022 CN¥1,847.04 CN¥1,847.04 CN¥1,847.04 CN¥1,847.04 - CN¥14,409,616
Aug-15 2022 CN¥1,847.04 CN¥1,839.82 CN¥1,954.24 CN¥1,888.99 - CN¥14,409,616
Aug-14 2022 CN¥1,890.08 CN¥1,873.00 CN¥1,997.68 CN¥1,997.68 - CN¥14,745,448
Aug-13 2022 CN¥1,997.20 CN¥1,959.51 CN¥2,025.26 CN¥1,967.22 - CN¥15,581,117
Aug-12 2022 CN¥1,966.77 CN¥1,332.68 CN¥1,975.68 CN¥1,975.67 - CN¥15,343,744
Aug-11 2022 CN¥1,975.68 CN¥1,887.78 CN¥1,975.72 CN¥1,888.35 - CN¥15,413,206
Aug-10 2022 CN¥1,887.90 CN¥1,850.15 CN¥2,251.40 CN¥1,927.15 - CN¥14,728,446
Aug-09 2022 CN¥1,927.16 CN¥1,881.64 CN¥1,976.85 CN¥1,937.99 - CN¥15,034,702
Aug-08 2022 CN¥1,938.01 CN¥1,881.59 CN¥1,938.11 CN¥1,910.44 - CN¥15,119,341
Aug-07 2022 CN¥1,910.42 CN¥1,881.44 CN¥2,182.44 CN¥2,139.01 - CN¥14,904,072
Aug-06 2022 CN¥2,139.01 CN¥1,808.41 CN¥2,226.11 CN¥1,816.43 - CN¥16,687,418
Aug-05 2022 CN¥1,816.44 CN¥1,808.34 CN¥1,862.75 CN¥1,861.44 - CN¥14,170,887
Aug-04 2022 CN¥1,861.47 CN¥1,808.40 CN¥1,862.96 CN¥1,816.66 - CN¥14,522,253
Aug-03 2022 CN¥1,816.66 CN¥1,783.51 CN¥1,862.94 CN¥1,788.95 - CN¥14,172,617

Historical and market price analysis of DiFy.Finance (YFIII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 688 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.