Market Cap HK$18.65T -1.29%
Volume 24h HK$979.04B -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 23 Seconds ago
DiFy.Finance YFIII

DiFy.Finance (YFIII) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$2,039.66 HK$1,936.52 HK$2,120.82 HK$1,997.98 - HK$15,912,348
Aug-16 2022 HK$1,997.98 HK$1,997.98 HK$1,997.98 HK$1,997.98 - HK$15,587,215
Aug-15 2022 HK$1,997.98 HK$1,990.18 HK$2,113.95 HK$2,043.36 - HK$15,587,215
Aug-14 2022 HK$2,044.55 HK$2,026.06 HK$2,160.93 HK$2,160.93 - HK$15,950,493
Aug-13 2022 HK$2,160.42 HK$2,119.65 HK$2,190.77 HK$2,127.99 - HK$16,854,456
Aug-12 2022 HK$2,127.51 HK$1,441.59 HK$2,137.13 HK$2,137.13 - HK$16,597,684
Aug-11 2022 HK$2,137.14 HK$2,042.06 HK$2,137.18 HK$2,042.67 - HK$16,672,822
Aug-10 2022 HK$2,042.19 HK$2,001.35 HK$2,435.39 HK$2,084.65 - HK$15,932,102
Aug-09 2022 HK$2,084.65 HK$2,035.42 HK$2,138.41 HK$2,096.37 - HK$16,263,386
Aug-08 2022 HK$2,096.39 HK$2,035.36 HK$2,096.50 HK$2,066.57 - HK$16,354,942
Aug-07 2022 HK$2,066.54 HK$2,035.20 HK$2,360.80 HK$2,313.82 - HK$16,122,080
Aug-06 2022 HK$2,313.81 HK$1,956.20 HK$2,408.04 HK$1,964.87 - HK$18,051,167
Aug-05 2022 HK$1,964.88 HK$1,956.13 HK$2,014.98 HK$2,013.56 - HK$15,328,977
Aug-04 2022 HK$2,013.60 HK$1,956.19 HK$2,015.21 HK$1,965.13 - HK$15,709,058
Aug-03 2022 HK$1,965.12 HK$1,929.27 HK$2,015.18 HK$1,935.15 - HK$15,330,848

Historical and market price analysis of DiFy.Finance (YFIII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 688 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81545 HKD.