Cap Mercado MX$40.02T
-4.67%
Volumen 24h MX$3.09T
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$4,475.12 | MX$4,248.84 | MX$4,653.20 | MX$4,383.68 | - | MX$34,912,512 |
Aug-16 2022 | MX$4,383.68 | MX$4,383.68 | MX$4,383.68 | MX$4,383.68 | - | MX$34,199,154 |
Aug-15 2022 | MX$4,383.68 | MX$4,366.55 | MX$4,638.13 | MX$4,483.24 | - | MX$34,199,154 |
Aug-14 2022 | MX$4,485.85 | MX$4,445.30 | MX$4,741.21 | MX$4,741.21 | - | MX$34,996,204 |
Aug-13 2022 | MX$4,740.08 | MX$4,650.63 | MX$4,806.68 | MX$4,668.92 | - | MX$36,979,545 |
Aug-12 2022 | MX$4,667.86 | MX$3,162.94 | MX$4,688.99 | MX$4,688.97 | - | MX$36,416,173 |
Aug-11 2022 | MX$4,688.99 | MX$4,480.39 | MX$4,689.09 | MX$4,481.73 | - | MX$36,581,031 |
Aug-10 2022 | MX$4,480.68 | MX$4,391.08 | MX$5,343.38 | MX$4,573.83 | - | MX$34,955,852 |
Aug-09 2022 | MX$4,573.85 | MX$4,465.81 | MX$4,691.78 | MX$4,599.56 | - | MX$35,682,707 |
Aug-08 2022 | MX$4,599.60 | MX$4,465.69 | MX$4,599.83 | MX$4,534.17 | - | MX$35,883,586 |
Aug-07 2022 | MX$4,534.11 | MX$4,465.34 | MX$5,179.72 | MX$5,076.65 | - | MX$35,372,674 |
Aug-06 2022 | MX$5,076.63 | MX$4,292.00 | MX$5,283.36 | MX$4,311.04 | - | MX$39,605,190 |
Aug-05 2022 | MX$4,311.06 | MX$4,291.85 | MX$4,420.97 | MX$4,417.86 | - | MX$33,632,565 |
Aug-04 2022 | MX$4,417.95 | MX$4,291.98 | MX$4,421.48 | MX$4,311.60 | - | MX$34,466,483 |
Aug-03 2022 | MX$4,311.58 | MX$4,232.92 | MX$4,421.42 | MX$4,245.83 | - | MX$33,636,671 |
Análisis de precios históricos y de mercado de DiFy.Finance (YFIII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 688 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1475 MXN.