Cap Mercado Rp36,517.52T
-9.52%
Volumen 24h Rp3,362.41T
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp4,242,318.07 | Rp4,027,807.85 | Rp4,411,134.86 | Rp4,155,635.88 | - | Rp33,096,264,173 |
Aug-16 2022 | Rp4,155,635.88 | Rp4,155,635.88 | Rp4,155,635.88 | Rp4,155,635.88 | - | Rp32,420,016,802 |
Aug-15 2022 | Rp4,155,635.88 | Rp4,139,397.63 | Rp4,396,841.65 | Rp4,250,015.46 | - | Rp32,420,016,802 |
Aug-14 2022 | Rp4,252,487.70 | Rp4,214,042.94 | Rp4,494,560.36 | Rp4,494,560.36 | - | Rp33,175,602,092 |
Aug-13 2022 | Rp4,493,489.06 | Rp4,408,698.15 | Rp4,556,626.13 | Rp4,426,036.21 | - | Rp35,055,763,972 |
Aug-12 2022 | Rp4,425,032.14 | Rp2,998,395.98 | Rp4,445,058.38 | Rp4,445,044.46 | - | Rp34,521,700,320 |
Aug-11 2022 | Rp4,445,064.50 | Rp4,247,313.63 | Rp4,445,156.01 | Rp4,248,578.96 | - | Rp34,677,981,731 |
Aug-10 2022 | Rp4,247,584.46 | Rp4,162,649.96 | Rp5,065,407.04 | Rp4,335,888.02 | - | Rp33,137,349,631 |
Aug-09 2022 | Rp4,335,906.62 | Rp4,233,494.93 | Rp4,447,708.31 | Rp4,360,281.28 | - | Rp33,826,391,171 |
Aug-08 2022 | Rp4,360,316.01 | Rp4,233,377.75 | Rp4,360,536.98 | Rp4,298,297.14 | - | Rp34,016,820,056 |
Aug-07 2022 | Rp4,298,233.60 | Rp4,233,040.84 | Rp4,910,257.28 | Rp4,812,552.75 | - | Rp33,532,486,829 |
Aug-06 2022 | Rp4,812,538.69 | Rp4,068,724.32 | Rp5,008,513.57 | Rp4,086,774.40 | - | Rp37,544,816,052 |
Aug-05 2022 | Rp4,086,788.14 | Rp4,068,575.94 | Rp4,190,984.16 | Rp4,188,033.57 | - | Rp31,882,903,954 |
Aug-04 2022 | Rp4,188,119.84 | Rp4,068,708.20 | Rp4,191,462.31 | Rp4,087,299.03 | - | Rp32,673,438,925 |
Aug-03 2022 | Rp4,087,287.08 | Rp4,012,712.21 | Rp4,191,413.54 | Rp4,024,955.31 | - | Rp31,886,796,481 |
Análisis de precios históricos y de mercado de DiFy.Finance (YFIII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 688 días, desde el día 13-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16255.43845 IDR.