Cap Mercado NZ$3.96T
-4.97%
Volumen 24h NZ$304.12B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$443.20 | NZ$420.79 | NZ$460.84 | NZ$434.14 | - | NZ$3,457,637 |
Aug-16 2022 | NZ$434.14 | NZ$434.14 | NZ$434.14 | NZ$434.14 | - | NZ$3,386,988 |
Aug-15 2022 | NZ$434.14 | NZ$432.45 | NZ$459.34 | NZ$444.00 | - | NZ$3,386,988 |
Aug-14 2022 | NZ$444.26 | NZ$440.24 | NZ$469.55 | NZ$469.55 | - | NZ$3,465,925 |
Aug-13 2022 | NZ$469.44 | NZ$460.58 | NZ$476.04 | NZ$462.39 | - | NZ$3,662,350 |
Aug-12 2022 | NZ$462.29 | NZ$313.24 | NZ$464.38 | NZ$464.38 | - | NZ$3,606,555 |
Aug-11 2022 | NZ$464.38 | NZ$443.72 | NZ$464.39 | NZ$443.85 | - | NZ$3,622,882 |
Aug-10 2022 | NZ$443.75 | NZ$434.88 | NZ$529.19 | NZ$452.97 | - | NZ$3,461,929 |
Aug-09 2022 | NZ$452.98 | NZ$442.28 | NZ$464.66 | NZ$455.52 | - | NZ$3,533,915 |
Aug-08 2022 | NZ$455.53 | NZ$442.26 | NZ$455.55 | NZ$449.05 | - | NZ$3,553,809 |
Aug-07 2022 | NZ$449.04 | NZ$442.23 | NZ$512.98 | NZ$502.77 | - | NZ$3,503,210 |
Aug-06 2022 | NZ$502.77 | NZ$425.06 | NZ$523.24 | NZ$426.95 | - | NZ$3,922,386 |
Aug-05 2022 | NZ$426.95 | NZ$425.05 | NZ$437.84 | NZ$437.53 | - | NZ$3,330,874 |
Aug-04 2022 | NZ$437.54 | NZ$425.06 | NZ$437.89 | NZ$427.00 | - | NZ$3,413,463 |
Aug-03 2022 | NZ$427.00 | NZ$419.21 | NZ$437.88 | NZ$420.49 | - | NZ$3,331,281 |
Análisis de precios históricos y de mercado de DiFy.Finance (YFIII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 688 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69824 NZD.