Cap Mercado ¥370.68T
-4.22%
Volumen 24h ¥28.61T
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-17 2022 | ¥41,157.64 | ¥39,076.53 | ¥42,795.45 | ¥40,316.68 | - | ¥321,089,645 |
Aug-16 2022 | ¥40,316.68 | ¥40,316.68 | ¥40,316.68 | ¥40,316.68 | - | ¥314,528,904 |
Aug-15 2022 | ¥40,316.68 | ¥40,159.14 | ¥42,656.78 | ¥41,232.32 | - | ¥314,528,904 |
Aug-14 2022 | ¥41,256.31 | ¥40,883.33 | ¥43,604.82 | ¥43,604.82 | - | ¥321,859,357 |
Aug-13 2022 | ¥43,594.43 | ¥42,771.81 | ¥44,206.96 | ¥42,940.02 | - | ¥340,100,102 |
Aug-12 2022 | ¥42,930.28 | ¥29,089.50 | ¥43,124.57 | ¥43,124.43 | - | ¥334,918,782 |
Aug-11 2022 | ¥43,124.63 | ¥41,206.11 | ¥43,125.51 | ¥41,218.38 | - | ¥336,434,976 |
Aug-10 2022 | ¥41,208.74 | ¥40,384.73 | ¥49,143.00 | ¥42,065.43 | - | ¥321,488,243 |
Aug-09 2022 | ¥42,065.61 | ¥41,072.04 | ¥43,150.28 | ¥42,302.09 | - | ¥328,173,110 |
Aug-08 2022 | ¥42,302.42 | ¥41,070.91 | ¥42,304.57 | ¥41,700.73 | - | ¥330,020,591 |
Aug-07 2022 | ¥41,700.12 | ¥41,067.64 | ¥47,637.78 | ¥46,689.88 | - | ¥325,321,741 |
Aug-06 2022 | ¥46,689.75 | ¥39,473.49 | ¥48,591.03 | ¥39,648.61 | - | ¥364,248,109 |
Aug-05 2022 | ¥39,648.74 | ¥39,472.05 | ¥40,659.62 | ¥40,630.99 | - | ¥309,318,002 |
Aug-04 2022 | ¥40,631.83 | ¥39,473.33 | ¥40,664.26 | ¥39,653.70 | - | ¥316,987,526 |
Aug-03 2022 | ¥39,653.58 | ¥38,930.08 | ¥40,663.78 | ¥39,048.86 | - | ¥309,355,766 |
Análisis de precios históricos y de mercado de DiFy.Finance (YFIII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 688 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.7052 JPY.