Cap Mercado ฿86.77T
-5.93%
Volumen 24h ฿6.73T
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2022 | ฿9,718.57 | ฿9,227.16 | ฿10,105.31 | ฿9,519.99 | - | ฿75,819,043 |
Aug-16 2022 | ฿9,519.99 | ฿9,519.99 | ฿9,519.99 | ฿9,519.99 | - | ฿74,269,852 |
Aug-15 2022 | ฿9,519.99 | ฿9,482.79 | ฿10,072.56 | ฿9,736.20 | - | ฿74,269,852 |
Aug-14 2022 | ฿9,741.87 | ฿9,653.79 | ฿10,296.42 | ฿10,296.42 | - | ฿76,000,795 |
Aug-13 2022 | ฿10,293.97 | ฿10,099.72 | ฿10,438.61 | ฿10,139.44 | - | ฿80,307,990 |
Aug-12 2022 | ฿10,137.14 | ฿6,868.91 | ฿10,183.02 | ฿10,182.99 | - | ฿79,084,523 |
Aug-11 2022 | ฿10,183.03 | ฿9,730.01 | ฿10,183.24 | ฿9,732.91 | - | ฿79,442,543 |
Aug-10 2022 | ฿9,730.63 | ฿9,536.06 | ฿11,604.15 | ฿9,932.93 | - | ฿75,913,164 |
Aug-09 2022 | ฿9,932.97 | ฿9,698.36 | ฿10,189.09 | ฿9,988.81 | - | ฿77,491,664 |
Aug-08 2022 | ฿9,988.89 | ฿9,698.09 | ฿9,989.39 | ฿9,846.81 | - | ฿77,927,911 |
Aug-07 2022 | ฿9,846.66 | ฿9,697.32 | ฿11,248.73 | ฿11,024.90 | - | ฿76,818,369 |
Aug-06 2022 | ฿11,024.87 | ฿9,320.89 | ฿11,473.82 | ฿9,362.24 | - | ฿86,010,070 |
Aug-05 2022 | ฿9,362.27 | ฿9,320.55 | ฿9,600.97 | ฿9,594.21 | - | ฿73,039,399 |
Aug-04 2022 | ฿9,594.41 | ฿9,320.85 | ฿9,602.07 | ฿9,363.44 | - | ฿74,850,408 |
Aug-03 2022 | ฿9,363.41 | ฿9,192.57 | ฿9,601.95 | ฿9,220.62 | - | ฿73,048,317 |
Análisis de precios históricos y de mercado de DiFy.Finance (YFIII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 688 días, desde el día 13-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.239 THB.