Cap Mercado R$11.70T
-7.02%
Volumen 24h R$1.06T
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$1,355.96 | R$1,287.40 | R$1,409.92 | R$1,328.25 | - | R$10,578,506 |
Aug-16 2022 | R$1,328.25 | R$1,328.25 | R$1,328.25 | R$1,328.25 | - | R$10,362,359 |
Aug-15 2022 | R$1,328.25 | R$1,323.06 | R$1,405.35 | R$1,358.42 | - | R$10,362,359 |
Aug-14 2022 | R$1,359.21 | R$1,346.92 | R$1,436.58 | R$1,436.58 | - | R$10,603,865 |
Aug-13 2022 | R$1,436.24 | R$1,409.14 | R$1,456.42 | R$1,414.68 | - | R$11,204,818 |
Aug-12 2022 | R$1,414.36 | R$958.37 | R$1,420.76 | R$1,420.76 | - | R$11,034,116 |
Aug-11 2022 | R$1,420.76 | R$1,357.56 | R$1,420.79 | R$1,357.96 | - | R$11,084,068 |
Aug-10 2022 | R$1,357.64 | R$1,330.50 | R$1,619.04 | R$1,385.87 | - | R$10,591,638 |
Aug-09 2022 | R$1,385.87 | R$1,353.14 | R$1,421.61 | R$1,393.66 | - | R$10,811,876 |
Aug-08 2022 | R$1,393.68 | R$1,353.10 | R$1,393.75 | R$1,373.85 | - | R$10,872,742 |
Aug-07 2022 | R$1,373.83 | R$1,353.00 | R$1,569.45 | R$1,538.22 | - | R$10,717,936 |
Aug-06 2022 | R$1,538.22 | R$1,300.47 | R$1,600.86 | R$1,306.24 | - | R$12,000,390 |
Aug-05 2022 | R$1,306.25 | R$1,300.43 | R$1,339.55 | R$1,338.61 | - | R$10,190,682 |
Aug-04 2022 | R$1,338.64 | R$1,300.47 | R$1,339.71 | R$1,306.41 | - | R$10,443,359 |
Aug-03 2022 | R$1,306.41 | R$1,282.57 | R$1,339.69 | R$1,286.49 | - | R$10,191,926 |
Análisis de precios históricos y de mercado de DiFy.Finance (YFIII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 688 días, desde el día 13-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1957 BRL.