Cap Mercado £1.87T
-4.21%
Volumen 24h £144.32B
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £208.87 | £198.31 | £217.18 | £204.60 | - | £1,629,522 |
Aug-16 2022 | £204.60 | £204.60 | £204.60 | £204.60 | - | £1,596,226 |
Aug-15 2022 | £204.60 | £203.80 | £216.48 | £209.25 | - | £1,596,226 |
Aug-14 2022 | £209.37 | £207.48 | £221.29 | £221.29 | - | £1,633,428 |
Aug-13 2022 | £221.24 | £217.06 | £224.34 | £217.91 | - | £1,726,000 |
Aug-12 2022 | £217.87 | £147.62 | £218.85 | £218.85 | - | £1,699,705 |
Aug-11 2022 | £218.85 | £209.12 | £218.86 | £209.18 | - | £1,707,399 |
Aug-10 2022 | £209.13 | £204.95 | £249.39 | £213.48 | - | £1,631,545 |
Aug-09 2022 | £213.48 | £208.43 | £218.98 | £214.68 | - | £1,665,470 |
Aug-08 2022 | £214.68 | £208.43 | £214.69 | £211.63 | - | £1,674,846 |
Aug-07 2022 | £211.62 | £208.41 | £241.76 | £236.95 | - | £1,651,000 |
Aug-06 2022 | £236.94 | £200.32 | £246.59 | £201.21 | - | £1,848,550 |
Aug-05 2022 | £201.21 | £200.31 | £206.34 | £206.20 | - | £1,569,781 |
Aug-04 2022 | £206.20 | £200.32 | £206.37 | £201.24 | - | £1,608,704 |
Aug-03 2022 | £201.24 | £197.56 | £206.36 | £198.17 | - | £1,569,973 |
Análisis de precios históricos y de mercado de DiFy.Finance (YFIII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 688 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80035 GBP.