Cap Mercado NZ$4.54T 7.99%
Volumen 24h NZ$497.85B 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Monedas 27.221 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
CyberDoge CybrrrDOGE

Precios Históricos de CyberDoge (CybrrrDOGE), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Oct-11 2021 NZ$13,314,642,085,779 NZ$13,107,873,757,600 NZ$13,338,404,344,086 NZ$13,122,270,901,664 - -
Oct-10 2021 NZ$13,128,530,934,371 NZ$13,112,183,579,361 NZ$13,344,246,976,798 NZ$13,323,229,204,201 - -
Oct-09 2021 NZ$13,322,669,654,433 NZ$13,277,071,135,268 NZ$13,387,841,562,861 NZ$13,298,479,454,980 - -
Oct-08 2021 NZ$13,297,018,022,200 NZ$13,280,516,468,048 NZ$13,585,905,639,632 NZ$13,551,214,439,251 - -
Oct-07 2021 NZ$13,550,636,053,121 NZ$13,390,258,404,084 NZ$13,704,895,868,405 NZ$13,515,247,186,049 - -
Oct-06 2021 NZ$13,512,622,915,340 NZ$13,272,205,845,770 NZ$13,615,145,426,558 NZ$13,612,123,051,239 - -
Oct-05 2021 NZ$13,613,163,247,897 NZ$13,373,101,167,506 NZ$13,617,078,653,630 NZ$13,385,138,126,975 - -
Oct-04 2021 NZ$13,383,989,682,716 NZ$13,220,391,507,707 NZ$13,445,007,198,053 NZ$13,443,086,299,043 - -
Oct-03 2021 NZ$13,444,987,591,187 NZ$13,350,305,252,239 NZ$13,525,847,008,201 NZ$13,417,714,687,600 - -
Oct-02 2021 NZ$13,415,831,953,123 NZ$13,201,391,078,258 NZ$13,534,966,757,936 NZ$13,314,415,557,632 - -
Oct-01 2021 NZ$13,312,319,328,001 NZ$12,832,321,087,228 NZ$13,337,674,578,531 NZ$12,873,678,408,659 - -
Sep-30 2021 NZ$12,872,491,783,472 NZ$12,619,463,614,271 NZ$12,886,886,288,151 NZ$12,634,967,333,085 - -
Sep-29 2021 NZ$12,637,484,536,539 NZ$12,188,721,507,464 NZ$12,715,030,786,783 NZ$12,193,965,065,196 - -
Sep-28 2021 NZ$12,198,497,349,467 NZ$12,170,910,244,225 NZ$12,341,226,508,312 NZ$12,246,093,899,999 - -
Sep-27 2021 NZ$12,246,093,899,999 NZ$12,246,093,899,999 NZ$12,491,999,400,000 NZ$12,344,456,100,000 - -

Análisis de precios históricos y de mercado de CyberDoge (CybrrrDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 70 días, desde el día 12-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63937 NZD.