Cap Mercado ₪10.14T
7.59%
Volumen 24h ₪1.05T
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-11 2021 | ₪29,844,056,694,169 | ₪29,380,596,567,417 | ₪29,897,318,522,729 | ₪29,412,866,994,284 | - | - |
Oct-10 2021 | ₪29,426,898,522,118 | ₪29,390,256,801,929 | ₪29,910,414,470,841 | ₪29,863,304,259,923 | - | - |
Oct-09 2021 | ₪29,862,050,059,104 | ₪29,759,843,422,054 | ₪30,008,129,399,238 | ₪29,807,829,023,401 | - | - |
Oct-08 2021 | ₪29,804,553,300,144 | ₪29,767,565,950,841 | ₪30,452,079,412,924 | ₪30,374,320,946,396 | - | - |
Oct-07 2021 | ₪30,373,024,524,883 | ₪30,013,546,619,318 | ₪30,718,789,633,948 | ₪30,293,702,275,856 | - | - |
Oct-06 2021 | ₪30,287,820,113,699 | ₪29,748,938,136,377 | ₪30,517,618,828,339 | ₪30,510,844,336,032 | - | - |
Oct-05 2021 | ₪30,513,175,881,097 | ₪29,975,089,592,998 | ₪30,521,952,053,219 | ₪30,002,069,792,579 | - | - |
Oct-04 2021 | ₪29,999,495,616,316 | ₪29,632,799,074,377 | ₪30,136,263,106,972 | ₪30,131,957,514,783 | - | - |
Oct-03 2021 | ₪30,136,219,159,235 | ₪29,923,993,770,576 | ₪30,317,461,209,158 | ₪30,075,088,407,417 | - | - |
Oct-02 2021 | ₪30,070,868,358,985 | ₪29,590,210,630,012 | ₪30,337,902,639,455 | ₪29,843,548,943,468 | - | - |
Oct-01 2021 | ₪29,838,850,357,088 | ₪28,762,960,023,843 | ₪29,895,682,792,345 | ₪28,855,660,243,462 | - | - |
Sep-30 2021 | ₪28,853,000,486,697 | ₪28,285,851,405,392 | ₪28,885,264,997,523 | ₪28,320,602,160,259 | - | - |
Sep-29 2021 | ₪28,326,244,336,902 | ₪27,320,366,056,758 | ₪28,500,060,101,065 | ₪27,332,119,210,409 | - | - |
Sep-28 2021 | ₪27,342,278,082,713 | ₪27,280,443,064,726 | ₪27,662,197,843,308 | ₪27,448,963,200,000 | - | - |
Sep-27 2021 | ₪27,448,963,200,000 | ₪27,448,963,200,000 | ₪28,000,147,200,000 | ₪27,669,436,800,000 | - | - |
Análisis de precios históricos y de mercado de CyberDoge (CybrrrDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 70 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67456 ILS.