Cap Mercado CA$3.75T
-0.22%
Volumen 24h CA$332.83B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$11,073,186,573,702 | CA$10,901,226,692,189 | CA$11,092,948,570,904 | CA$10,913,200,146,776 | - | - |
Oct-10 2021 | CA$10,918,406,333,294 | CA$10,904,810,976,329 | CA$11,097,807,624,695 | CA$11,080,328,092,325 | - | - |
Oct-09 2021 | CA$11,079,862,740,051 | CA$11,041,940,510,753 | CA$11,134,063,273,324 | CA$11,059,744,843,522 | - | - |
Oct-08 2021 | CA$11,058,529,435,873 | CA$11,044,805,838,445 | CA$11,298,784,221,998 | CA$11,269,933,117,191 | - | - |
Oct-07 2021 | CA$11,269,452,099,565 | CA$11,136,073,251,032 | CA$11,397,743,022,029 | CA$11,240,020,776,876 | - | - |
Oct-06 2021 | CA$11,237,838,289,432 | CA$11,037,894,269,179 | CA$11,323,101,632,404 | CA$11,320,588,059,333 | - | - |
Oct-05 2021 | CA$11,321,453,143,921 | CA$11,121,804,352,139 | CA$11,324,709,410,062 | CA$11,131,814,947,777 | - | - |
Oct-04 2021 | CA$11,130,859,838,546 | CA$10,994,802,623,991 | CA$11,181,605,350,685 | CA$11,180,007,825,721 | - | - |
Oct-03 2021 | CA$11,181,589,044,541 | CA$11,102,846,018,806 | CA$11,248,836,170,304 | CA$11,158,907,402,189 | - | - |
Oct-02 2021 | CA$11,157,341,616,943 | CA$10,979,000,824,820 | CA$11,256,420,654,339 | CA$11,072,998,180,472 | - | - |
Oct-01 2021 | CA$11,071,254,840,947 | CA$10,672,061,979,368 | CA$11,092,341,657,846 | CA$10,706,456,996,030 | - | - |
Sep-30 2021 | CA$10,705,470,133,446 | CA$10,495,038,031,110 | CA$10,717,441,392,975 | CA$10,507,931,773,947 | - | - |
Sep-29 2021 | CA$10,510,025,218,390 | CA$10,136,809,271,892 | CA$10,574,516,932,963 | CA$10,141,170,102,074 | - | - |
Sep-28 2021 | CA$10,144,939,398,238 | CA$10,121,996,448,559 | CA$10,263,640,794,432 | CA$10,184,523,300,000 | - | - |
Sep-27 2021 | CA$10,184,523,300,000 | CA$10,184,523,300,000 | CA$10,389,031,800,000 | CA$10,266,326,700,000 | - | - |
Análisis de precios históricos y de mercado de CyberDoge (CybrrrDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 70 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36339 CAD.