Cap Mercado CHF2.50T
7.39%
Volumen 24h CHF297.55B
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF7,386,456,011,353 | CHF7,271,748,822,771 | CHF7,399,638,406,688 | CHF7,279,735,809,626 | - | - |
Oct-10 2021 | CHF7,283,208,637,204 | CHF7,274,139,747,638 | CHF7,402,879,676,655 | CHF7,391,219,817,401 | - | - |
Oct-09 2021 | CHF7,390,909,400,514 | CHF7,365,613,079,830 | CHF7,427,064,291,624 | CHF7,377,489,599,740 | - | - |
Oct-08 2021 | CHF7,376,678,852,529 | CHF7,367,524,419,155 | CHF7,536,942,693,241 | CHF7,517,697,337,343 | - | - |
Oct-07 2021 | CHF7,517,376,470,761 | CHF7,428,405,063,029 | CHF7,602,953,937,475 | CHF7,497,744,075,970 | - | - |
Oct-06 2021 | CHF7,496,288,230,592 | CHF7,362,914,002,631 | CHF7,553,163,812,707 | CHF7,551,487,114,062 | - | - |
Oct-05 2021 | CHF7,552,064,175,526 | CHF7,418,886,882,034 | CHF7,554,236,293,412 | CHF7,425,564,528,422 | - | - |
Oct-04 2021 | CHF7,424,927,415,313 | CHF7,334,169,382,506 | CHF7,458,777,607,459 | CHF7,457,711,965,894 | - | - |
Oct-03 2021 | CHF7,458,766,730,318 | CHF7,406,240,576,991 | CHF7,503,624,453,344 | CHF7,443,636,762,771 | - | - |
Oct-02 2021 | CHF7,442,592,293,434 | CHF7,323,628,668,349 | CHF7,508,683,742,946 | CHF7,386,330,342,170 | - | - |
Oct-01 2021 | CHF7,385,167,433,858 | CHF7,118,882,702,496 | CHF7,399,233,560,569 | CHF7,141,826,168,308 | - | - |
Sep-30 2021 | CHF7,141,167,873,876 | CHF7,000,797,488,447 | CHF7,149,153,396,501 | CHF7,009,398,360,802 | - | - |
Sep-29 2021 | CHF7,010,794,809,348 | CHF6,761,838,183,069 | CHF7,053,814,513,714 | CHF6,764,747,109,068 | - | - |
Sep-28 2021 | CHF6,767,261,447,657 | CHF6,751,957,173,007 | CHF6,846,442,145,610 | CHF6,793,666,200,000 | - | - |
Sep-27 2021 | CHF6,793,666,200,000 | CHF6,793,666,200,000 | CHF6,930,085,200,000 | CHF6,848,233,800,000 | - | - |
Análisis de precios históricos y de mercado de CyberDoge (CybrrrDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 70 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90946 CHF.