Cap Mercado CHF2.15T
-5.91%
Volume 24h CHF166.21B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Moedas
26.905
+21
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF7,475,633,421,030 | CHF7,359,541,361,282 | CHF7,488,974,968,720 | CHF7,367,624,775,815 | - | - |
Oct-10 2021 | CHF7,371,139,531,181 | CHF7,361,961,152,020 | CHF7,492,255,370,858 | CHF7,480,454,740,976 | - | - |
Oct-09 2021 | CHF7,480,140,576,396 | CHF7,454,538,850,745 | CHF7,516,731,969,061 | CHF7,466,558,757,048 | - | - |
Oct-08 2021 | CHF7,465,738,221,606 | CHF7,456,473,265,858 | CHF7,627,936,943,425 | CHF7,608,459,236,453 | - | - |
Oct-07 2021 | CHF7,608,134,496,016 | CHF7,518,088,927,731 | CHF7,694,745,147,901 | CHF7,588,265,077,394 | - | - |
Oct-06 2021 | CHF7,586,791,655,450 | CHF7,451,807,187,322 | CHF7,644,353,902,060 | CHF7,642,656,960,468 | - | - |
Oct-05 2021 | CHF7,643,240,988,852 | CHF7,508,455,832,801 | CHF7,645,439,330,930 | CHF7,515,214,099,070 | - | - |
Oct-04 2021 | CHF7,514,569,294,033 | CHF7,422,715,530,572 | CHF7,548,828,162,877 | CHF7,547,749,655,715 | - | - |
Oct-03 2021 | CHF7,548,817,154,414 | CHF7,495,656,847,674 | CHF7,594,216,449,141 | CHF7,533,504,521,282 | - | - |
Oct-02 2021 | CHF7,532,447,441,964 | CHF7,412,047,557,337 | CHF7,599,336,820,044 | CHF7,475,506,234,631 | - | - |
Oct-01 2021 | CHF7,474,329,286,412 | CHF7,204,829,673,306 | CHF7,488,565,234,854 | CHF7,228,050,137,837 | - | - |
Sep-30 2021 | CHF7,227,383,895,752 | CHF7,085,318,804,858 | CHF7,235,465,828,376 | CHF7,094,023,516,390 | - | - |
Sep-29 2021 | CHF7,095,436,824,397 | CHF6,843,474,520,291 | CHF7,138,975,909,884 | CHF6,846,418,566,040 | - | - |
Sep-28 2021 | CHF6,848,963,260,486 | CHF6,833,474,215,823 | CHF6,929,099,914,791 | CHF6,875,686,799,999 | - | - |
Sep-27 2021 | CHF6,875,686,799,999 | CHF6,875,686,799,999 | CHF7,013,752,800,000 | CHF6,930,913,200,000 | - | - |
Análise histórica e de mercado do preço de CyberDoge (CybrrrDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 70 dias, a partir do dia 21-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92044 CHF.