Cap Mercado MX$38.53T
-8.76%
Volume 24h MX$3.54T
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Moedas
26.908
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$138,904,455,135,065 | MX$136,747,353,068,043 | MX$139,152,353,916,100 | MX$136,897,550,680,482 | - | - |
Oct-10 2021 | MX$136,962,858,213,852 | MX$136,792,315,106,050 | MX$139,213,306,941,207 | MX$138,994,039,894,305 | - | - |
Oct-09 2021 | MX$138,988,202,414,394 | MX$138,512,497,741,398 | MX$139,668,105,664,672 | MX$138,735,839,154,992 | - | - |
Oct-08 2021 | MX$138,720,592,817,709 | MX$138,548,441,033,707 | MX$141,734,400,987,397 | MX$141,372,486,468,339 | - | - |
Oct-07 2021 | MX$141,366,452,478,865 | MX$139,693,319,261,177 | MX$142,975,761,647,911 | MX$140,997,259,580,791 | - | - |
Oct-06 2021 | MX$140,969,881,984,716 | MX$138,461,740,809,103 | MX$142,039,443,860,131 | MX$142,007,913,054,102 | - | - |
Oct-05 2021 | MX$142,018,764,862,898 | MX$139,514,327,097,282 | MX$142,059,612,171,936 | MX$139,639,902,181,146 | - | - |
Oct-04 2021 | MX$139,627,921,083,709 | MX$137,921,189,861,478 | MX$140,264,483,799,175 | MX$140,244,444,099,373 | - | - |
Oct-03 2021 | MX$140,264,279,251,362 | MX$139,276,509,650,210 | MX$141,107,841,788,792 | MX$139,979,755,808,043 | - | - |
Oct-02 2021 | MX$139,960,114,258,166 | MX$137,722,968,663,865 | MX$141,202,983,202,266 | MX$138,902,091,889,506 | - | - |
Oct-01 2021 | MX$138,880,223,060,218 | MX$133,872,661,184,300 | MX$139,144,740,667,001 | MX$134,304,119,736,636 | - | - |
Sep-30 2021 | MX$134,291,740,318,248 | MX$131,652,034,365,186 | MX$134,441,910,395,405 | MX$131,813,776,273,126 | - | - |
Sep-29 2021 | MX$131,840,036,894,476 | MX$127,158,335,078,017 | MX$132,649,034,956,046 | MX$127,213,038,278,080 | - | - |
Sep-28 2021 | MX$127,260,321,147,049 | MX$126,972,519,807,915 | MX$128,749,337,217,746 | MX$127,756,870,199,999 | - | - |
Sep-27 2021 | MX$127,756,870,199,999 | MX$127,756,870,199,999 | MX$130,322,269,200,000 | MX$128,783,029,800,000 | - | - |
Análise histórica e de mercado do preço de CyberDoge (CybrrrDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 70 dias, a partir do dia 21-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.10266 MXN.