Cap Mercado AU$3.51T
-5.59%
Volume 24h AU$309.27B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Moedas
26.908
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$12,531,050,420,422 | AU$12,336,450,796,259 | AU$12,553,414,225,249 | AU$12,350,000,641,386 | - | - |
Oct-10 2021 | AU$12,355,892,259,424 | AU$12,340,506,976,924 | AU$12,558,913,008,065 | AU$12,539,132,170,815 | - | - |
Oct-09 2021 | AU$12,538,605,551,601 | AU$12,495,690,590,833 | AU$12,599,941,970,954 | AU$12,515,838,990,767 | - | - |
Oct-08 2021 | AU$12,514,463,566,048 | AU$12,498,933,159,315 | AU$12,786,349,605,233 | AU$12,753,700,047,076 | - | - |
Oct-07 2021 | AU$12,753,155,700,055 | AU$12,602,216,576,537 | AU$12,898,337,035,814 | AU$12,719,849,534,201 | - | - |
Oct-06 2021 | AU$12,717,379,706,747 | AU$12,491,111,632,749 | AU$12,813,868,575,844 | AU$12,811,024,072,983 | - | - |
Oct-05 2021 | AU$12,812,003,052,116 | AU$12,586,069,075,519 | AU$12,815,688,028,877 | AU$12,597,397,637,342 | - | - |
Oct-04 2021 | AU$12,596,316,781,181 | AU$12,442,346,665,686 | AU$12,653,743,301,270 | AU$12,651,935,450,771 | - | - |
Oct-03 2021 | AU$12,653,724,848,306 | AU$12,564,614,742,631 | AU$12,729,825,536,934 | AU$12,628,057,006,259 | - | - |
Oct-02 2021 | AU$12,626,285,074,238 | AU$12,424,464,447,155 | AU$12,738,408,572,289 | AU$12,530,837,223,882 | - | - |
Oct-01 2021 | AU$12,528,864,361,297 | AU$12,077,114,917,483 | AU$12,552,727,407,766 | AU$12,116,038,282,960 | - | - |
Sep-30 2021 | AU$12,114,921,492,891 | AU$11,876,784,506,135 | AU$12,128,468,853,965 | AU$11,891,375,802,012 | - | - |
Sep-29 2021 | AU$11,893,744,863,320 | AU$11,471,392,380,397 | AU$11,966,727,371,258 | AU$11,476,327,344,919 | - | - |
Sep-28 2021 | AU$11,480,592,895,758 | AU$11,454,629,343,414 | AU$11,614,922,175,842 | AU$11,525,388,300,000 | - | - |
Sep-27 2021 | AU$11,525,388,300,000 | AU$11,525,388,300,000 | AU$11,756,821,800,000 | AU$11,617,961,700,000 | - | - |
Análise histórica e de mercado do preço de CyberDoge (CybrrrDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 70 dias, a partir do dia 21-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.54289 AUD.