Market Cap AU$3.73T 4.97%
Volume 24h AU$226.58B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 29 Seconds ago
CyberDoge CybrrrDOGE

CyberDoge (CybrrrDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000012302096761151 AU$0.000000000012111052648662 AU$0.000000000012324051958976 AU$0.000000000012124354925825 - -
Oct-10 2021 AU$0.000000000012130138898658 AU$0.000000000012115034719226 AU$0.000000000012329450274042 AU$0.000000000012310030850633 - -
Oct-09 2021 AU$0.00000000001230951385323 AU$0.000000000012267382987728 AU$0.000000000012369729600558 AU$0.000000000012287163258116 - -
Oct-08 2021 AU$0.000000000012285812963655 AU$0.000000000012270566311541 AU$0.00000000001255273139825 AU$0.000000000012520678377141 - -
Oct-07 2021 AU$0.000000000012520143975833 AU$0.000000000012371962647032 AU$0.000000000012662672716881 AU$0.000000000012487446343844 - -
Oct-06 2021 AU$0.000000000012485021642379 AU$0.000000000012262887691362 AU$0.000000000012579747572304 AU$0.00000000001257695504109 - -
Oct-05 2021 AU$0.000000000012577916133386 AU$0.000000000012356110175508 AU$0.000000000012581533782279 AU$0.000000000012367231754229 - -
Oct-04 2021 AU$0.000000000012366170646291 AU$0.000000000012215013704486 AU$0.00000000001242254793176 AU$0.000000000012420773112329 - -
Oct-03 2021 AU$0.000000000012422529815949 AU$0.000000000012335047832744 AU$0.000000000012497240075958 AU$0.000000000012397330948661 - -
Oct-02 2021 AU$0.000000000012395591391447 AU$0.000000000012197458210311 AU$0.000000000012505666291469 AU$0.000000000012301887459906 - -
Oct-01 2021 AU$0.00000000001229995064331 AU$0.000000000011856455071659 AU$0.000000000012323377690271 AU$0.000000000011894667271938 - -
Sep-30 2021 AU$0.000000000011893570886637 AU$0.000000000011659784878664 AU$0.000000000011906870725133 AU$0.000000000011674109578329 - -
Sep-29 2021 AU$0.000000000011676435354738 AU$0.000000000011261799634833 AU$0.000000000011748084406047 AU$0.000000000011266644433076 - -
Sep-28 2021 AU$0.000000000011270832048431 AU$0.000000000011245342873743 AU$0.000000000011402707010706 AU$0.000000000011314808999999 - -
Sep-27 2021 AU$0.000000000011314808999999 AU$0.000000000011314808999999 AU$0.000000000011542013999999 AU$0.000000000011405691 - -

Historical and market price analysis of CyberDoge (CybrrrDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 70 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.