Cap Mercato AU$4.09T
6.24%
Volume 24o AU$505.12B
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$12,182,137,713,708 | AU$11,992,956,492,577 | AU$12,203,878,824,076 | AU$12,006,129,057,829 | - | - |
Oct-10 2021 | AU$12,011,856,630,530 | AU$11,996,899,733,551 | AU$12,209,224,499,599 | AU$12,189,994,437,044 | - | - |
Oct-09 2021 | AU$12,189,482,480,937 | AU$12,147,762,437,963 | AU$12,249,111,058,140 | AU$12,167,349,828,842 | - | - |
Oct-08 2021 | AU$12,166,012,701,244 | AU$12,150,914,720,849 | AU$12,430,328,385,936 | AU$12,398,587,917,227 | - | - |
Oct-07 2021 | AU$12,398,058,726,924 | AU$12,251,322,329,942 | AU$12,539,197,655,133 | AU$12,365,679,933,005 | - | - |
Oct-06 2021 | AU$12,363,278,875,060 | AU$12,143,310,975,707 | AU$12,457,081,122,417 | AU$12,454,315,821,471 | - | - |
Oct-05 2021 | AU$12,455,267,542,055 | AU$12,235,624,437,545 | AU$12,458,849,914,870 | AU$12,246,637,568,575 | - | - |
Oct-04 2021 | AU$12,245,586,807,612 | AU$12,095,903,813,145 | AU$12,301,414,352,205 | AU$12,299,656,839,227 | - | - |
Oct-03 2021 | AU$12,301,396,413,043 | AU$12,214,767,475,915 | AU$12,375,378,165,400 | AU$12,276,443,262,577 | - | - |
Oct-02 2021 | AU$12,274,720,667,969 | AU$12,078,519,504,450 | AU$12,383,722,215,993 | AU$12,181,930,453,381 | - | - |
Oct-01 2021 | AU$12,180,012,522,889 | AU$11,740,841,523,492 | AU$12,203,211,130,236 | AU$11,778,681,112,562 | - | - |
Sep-30 2021 | AU$11,777,595,418,230 | AU$11,546,089,082,363 | AU$11,790,765,568,594 | AU$11,560,274,100,365 | - | - |
Sep-29 2021 | AU$11,562,577,197,882 | AU$11,151,984,634,762 | AU$11,633,527,591,709 | AU$11,156,782,190,866 | - | - |
Sep-28 2021 | AU$11,160,928,972,340 | AU$11,135,688,345,291 | AU$11,291,518,007,901 | AU$11,204,477,099,999 | - | - |
Sep-27 2021 | AU$11,204,477,099,999 | AU$11,204,477,099,999 | AU$11,429,466,600,000 | AU$11,294,472,900,000 | - | - |
Analisi storica e di mercato del prezzo di CyberDoge (CybrrrDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 70 giorni, dal giorno 12-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49993 AUD.