Cap Mercato HK$21.49T
2.68%
Volume 24o HK$2.12T
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$63,382,884,536,806 | HK$62,398,586,724,938 | HK$63,496,002,145,596 | HK$62,467,122,740,703 | - | - |
Oct-10 2021 | HK$62,496,922,935,685 | HK$62,419,103,155,896 | HK$63,523,815,353,954 | HK$63,423,762,566,568 | - | - |
Oct-09 2021 | HK$63,421,098,891,636 | HK$63,204,032,172,409 | HK$63,731,342,570,765 | HK$63,305,944,116,244 | - | - |
Oct-08 2021 | HK$63,298,987,126,745 | HK$63,220,433,298,954 | HK$64,674,204,754,213 | HK$64,509,061,122,561 | - | - |
Oct-07 2021 | HK$64,506,307,779,208 | HK$63,742,847,676,735 | HK$65,240,644,609,129 | HK$64,337,842,982,254 | - | - |
Oct-06 2021 | HK$64,325,350,431,102 | HK$63,180,871,498,578 | HK$64,813,397,533,612 | HK$64,799,009,849,387 | - | - |
Oct-05 2021 | HK$64,803,961,590,808 | HK$63,661,172,545,105 | HK$64,822,600,447,782 | HK$63,718,473,162,522 | - | - |
Oct-04 2021 | HK$63,713,006,120,341 | HK$62,934,215,059,328 | HK$64,003,473,269,545 | HK$63,994,329,041,756 | - | - |
Oct-03 2021 | HK$64,003,379,933,226 | HK$63,552,655,105,733 | HK$64,388,302,266,045 | HK$63,873,550,284,938 | - | - |
Oct-02 2021 | HK$63,864,587,735,200 | HK$62,843,765,611,405 | HK$64,431,715,828,403 | HK$63,381,806,174,559 | - | - |
Oct-01 2021 | HK$63,371,827,304,692 | HK$61,086,848,641,598 | HK$63,492,528,177,190 | HK$61,283,725,606,981 | - | - |
Sep-30 2021 | HK$61,278,076,808,708 | HK$60,073,564,127,877 | HK$61,346,600,259,968 | HK$60,147,367,870,642 | - | - |
Sep-29 2021 | HK$60,159,350,739,941 | HK$58,023,063,855,695 | HK$60,528,501,107,920 | HK$58,048,025,233,716 | - | - |
Sep-28 2021 | HK$58,069,600,672,902 | HK$57,938,275,302,307 | HK$58,749,047,085,119 | HK$58,296,178,800,000 | - | - |
Sep-27 2021 | HK$58,296,178,800,000 | HK$58,296,178,800,000 | HK$59,466,784,799,999 | HK$58,764,421,200,000 | - | - |
Analisi storica e di mercato del prezzo di CyberDoge (CybrrrDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 70 giorni, dal giorno 12-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80404 HKD.