Cap Mercato MX$45.81T
7.51%
Volume 24o MX$5.27T
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monete
27.226
+26
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$134,614,030,869,503 | MX$132,523,556,493,024 | MX$134,854,272,653,904 | MX$132,669,114,862,752 | - | - |
Oct-10 2021 | MX$132,732,405,203,616 | MX$132,567,129,761,904 | MX$134,913,342,986,784 | MX$134,700,848,571,168 | - | - |
Oct-09 2021 | MX$134,695,191,396,960 | MX$134,234,180,096,256 | MX$135,354,094,072,416 | MX$134,450,623,031,184 | - | - |
Oct-08 2021 | MX$134,435,847,616,560 | MX$134,269,013,186,783 | MX$137,356,566,506,351 | MX$137,005,830,655,632 | - | - |
Oct-07 2021 | MX$136,999,983,041,567 | MX$135,378,528,881,616 | MX$138,559,584,524,112 | MX$136,642,193,623,440 | - | - |
Oct-06 2021 | MX$136,615,661,655,408 | MX$134,184,990,923,424 | MX$137,652,187,339,007 | MX$137,621,630,443,680 | - | - |
Oct-05 2021 | MX$137,632,147,066,224 | MX$135,205,065,354,816 | MX$137,671,732,700,208 | MX$135,326,761,726,608 | - | - |
Oct-04 2021 | MX$135,315,150,696,432 | MX$133,661,136,293,424 | MX$135,932,051,521,872 | MX$135,912,630,800,160 | - | - |
Oct-03 2021 | MX$135,931,853,292,048 | MX$134,974,593,516,239 | MX$136,749,360,213,216 | MX$135,656,118,093,024 | - | - |
Oct-02 2021 | MX$135,637,083,223,344 | MX$133,469,037,671,472 | MX$136,841,562,937,439 | MX$134,611,740,618,912 | - | - |
Oct-01 2021 | MX$134,590,547,265,120 | MX$129,737,656,921,967 | MX$134,846,894,559,744 | MX$130,155,788,758,176 | - | - |
Sep-30 2021 | MX$130,143,791,710,224 | MX$127,585,619,920,080 | MX$130,289,323,395,167 | MX$127,742,366,009,808 | - | - |
Sep-29 2021 | MX$127,767,815,503,776 | MX$123,230,720,187,216 | MX$128,551,825,562,544 | MX$123,283,733,737,103 | - | - |
Sep-28 2021 | MX$123,329,556,152,064 | MX$123,050,644,303,536 | MX$124,772,580,100,512 | MX$123,810,767,999,999 | - | - |
Sep-27 2021 | MX$123,810,767,999,999 | MX$123,810,767,999,999 | MX$126,296,928,000,000 | MX$124,805,232,000,000 | - | - |
Analisi storica e di mercato del prezzo di CyberDoge (CybrrrDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 70 giorni, dal giorno 12-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.5744 MXN.