Cap Mercato Bs.100.29T
1.19%
Volume 24o Bs.9.44T
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.296,645,729,440,377 | Bs.292,039,000,912,290 | Bs.297,175,144,531,175 | Bs.292,359,764,420,263 | - | - |
Oct-10 2021 | Bs.292,499,235,835,025 | Bs.292,135,022,285,750 | Bs.297,305,316,414,984 | Bs.296,837,047,539,034 | - | - |
Oct-09 2021 | Bs.296,824,580,959,149 | Bs.295,808,661,350,366 | Bs.298,276,589,070,995 | Bs.296,285,631,484,157 | - | - |
Oct-08 2021 | Bs.296,253,071,255,326 | Bs.295,885,422,201,234 | Bs.302,689,389,817,041 | Bs.301,916,481,587,448 | - | - |
Oct-07 2021 | Bs.301,903,595,339,794 | Bs.298,330,435,477,287 | Bs.305,340,451,932,210 | Bs.301,115,143,331,923 | - | - |
Oct-06 2021 | Bs.301,056,675,466,727 | Bs.295,700,264,343,300 | Bs.303,340,842,395,755 | Bs.303,273,504,894,267 | - | - |
Oct-05 2021 | Bs.303,296,680,124,558 | Bs.297,948,178,040,180 | Bs.303,383,914,042,097 | Bs.298,216,357,432,382 | - | - |
Oct-04 2021 | Bs.298,190,770,482,093 | Bs.294,545,858,388,488 | Bs.299,550,220,118,754 | Bs.299,507,423,137,479 | - | - |
Oct-03 2021 | Bs.299,549,783,284,418 | Bs.297,440,292,745,993 | Bs.301,351,303,790,015 | Bs.298,942,152,202,290 | - | - |
Oct-02 2021 | Bs.298,900,205,513,936 | Bs.294,122,535,236,619 | Bs.301,554,488,734,461 | Bs.296,640,682,469,767 | - | - |
Oct-01 2021 | Bs.296,593,979,181,453 | Bs.285,899,780,467,991 | Bs.297,158,885,601,033 | Bs.286,821,207,623,489 | - | - |
Sep-30 2021 | Bs.286,794,770,015,033 | Bs.281,157,387,850,489 | Bs.287,115,474,718,384 | Bs.281,502,805,470,212 | - | - |
Sep-29 2021 | Bs.281,558,887,913,129 | Bs.271,560,599,168,427 | Bs.283,286,592,181,916 | Bs.271,677,423,864,005 | - | - |
Sep-28 2021 | Bs.271,778,401,627,041 | Bs.271,163,770,238,160 | Bs.274,958,359,087,807 | Bs.272,838,836,699,999 | - | - |
Sep-27 2021 | Bs.272,838,836,699,999 | Bs.272,838,836,699,999 | Bs.278,317,528,200,000 | Bs.275,030,313,300,000 | - | - |
Analisi storica e di mercato del prezzo di CyberDoge (CybrrrDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 70 giorni, dal giorno 13-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52461 VES.