Market Cap Bs.87.80T 3.71%
Volume 24h Bs.5.29T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
CyberDoge CybrrrDOGE

CyberDoge (CybrrrDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000000296155659777363 Bs.0.000000000291556541734354 Bs.0.000000000296684200254945 Bs.0.000000000291876775329206 - -
Oct-10 2021 Bs.0.000000000292016016332057 Bs.0.00000000029165240447697 Bs.0.000000000296814157090012 Bs.0.000000000296346661811479 - -
Oct-09 2021 Bs.0.000000000296334215826843 Bs.0.000000000295319974554644 Bs.0.000000000297783825167847 Bs.0.000000000295796156716219 - -
Oct-08 2021 Bs.0.000000000295763650278085 Bs.0.000000000295396608593762 Bs.0.000000000302189335804649 Bs.0.000000000301417704447898 - -
Oct-07 2021 Bs.0.000000000301404839488799 Bs.0.000000000297837582617895 Bs.0.000000000304836018267632 Bs.0.000000000300617690032664 - -
Oct-06 2021 Bs.0.000000000300559318758533 Bs.0.000000000295211756623424 Bs.0.000000000302839712159726 Bs.0.000000000302772485902269 - -
Oct-05 2021 Bs.0.000000000302795622846226 Bs.0.000000000297455956684142 Bs.0.000000000302882712650123 Bs.0.000000000297723693034118 - -
Oct-04 2021 Bs.0.000000000297698148354413 Bs.0.000000000294059257789736 Bs.0.00000000029905535213024 Bs.0.000000000299012625851152 - -
Oct-03 2021 Bs.0.00000000029905491601757 Bs.0.000000000296948910435154 Bs.0.000000000300853460344987 Bs.0.000000000298448288764354 - -
Oct-02 2021 Bs.0.000000000298406411373472 Bs.0.000000000293636633983295 Bs.0.000000000301056309620427 Bs.0.000000000296150621144534 - -
Oct-01 2021 Bs.0.000000000296103995011771 Bs.0.000000000285427463508181 Bs.0.000000000296667968185155 Bs.0.000000000286347368432105 - -
Sep-30 2021 Bs.0.000000000286320974499551 Bs.0.000000000280692905497826 Bs.0.000000000286641149386929 Bs.0.000000000281037752474928 - -
Sep-29 2021 Bs.0.000000000281093742267585 Bs.0.000000000271111971063875 Bs.0.000000000282818592305332 Bs.0.000000000271228602760755 - -
Sep-28 2021 Bs.0.000000000271329413704811 Bs.0.000000000270715797709606 Bs.0.000000000274504117758814 Bs.0.000000000272388096899999 - -
Sep-27 2021 Bs.0.000000000272388096899999 Bs.0.000000000272388096899999 Bs.0.000000000277857737399999 Bs.0.0000000002745759531 - -

Historical and market price analysis of CyberDoge (CybrrrDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 70 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.