Market Cap Rp38,659.57T 3.61%
Volume 24h Rp2,318.45T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
CyberDoge CybrrrDOGE

CyberDoge (CybrrrDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000001297 Rp0.0000001277 Rp0.00000013 Rp0.0000001279 - -
Oct-10 2021 Rp0.0000001279 Rp0.0000001278 Rp0.00000013 Rp0.0000001298 - -
Oct-09 2021 Rp0.0000001298 Rp0.0000001294 Rp0.0000001304 Rp0.0000001296 - -
Oct-08 2021 Rp0.0000001296 Rp0.0000001294 Rp0.0000001324 Rp0.000000132 - -
Oct-07 2021 Rp0.000000132 Rp0.0000001305 Rp0.0000001335 Rp0.0000001317 - -
Oct-06 2021 Rp0.0000001317 Rp0.0000001293 Rp0.0000001327 Rp0.0000001326 - -
Oct-05 2021 Rp0.0000001326 Rp0.0000001303 Rp0.0000001327 Rp0.0000001304 - -
Oct-04 2021 Rp0.0000001304 Rp0.0000001288 Rp0.000000131 Rp0.000000131 - -
Oct-03 2021 Rp0.000000131 Rp0.0000001301 Rp0.0000001318 Rp0.0000001307 - -
Oct-02 2021 Rp0.0000001307 Rp0.0000001286 Rp0.0000001319 Rp0.0000001297 - -
Oct-01 2021 Rp0.0000001297 Rp0.000000125 Rp0.00000013 Rp0.0000001254 - -
Sep-30 2021 Rp0.0000001254 Rp0.000000123 Rp0.0000001256 Rp0.0000001231 - -
Sep-29 2021 Rp0.0000001231 Rp0.0000001188 Rp0.0000001239 Rp0.0000001188 - -
Sep-28 2021 Rp0.0000001189 Rp0.0000001186 Rp0.0000001202 Rp0.0000001193 - -
Sep-27 2021 Rp0.0000001193 Rp0.0000001193 Rp0.0000001217 Rp0.0000001203 - -

Historical and market price analysis of CyberDoge (CybrrrDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 70 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.3 IDR.