Market Cap NZ$4.07T 5.15%
Volume 24h NZ$245.98B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 14 Seconds ago
CyberDoge CybrrrDOGE

CyberDoge (CybrrrDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000013508184678911 NZ$0.000000000013298410751472 NZ$0.000000000013532292347112 NZ$0.000000000013313017173456 - -
Oct-10 2021 NZ$0.000000000013319368202448 NZ$0.000000000013302783221112 NZ$0.000000000013538219908752 NZ$0.000000000013516896620304 - -
Oct-09 2021 NZ$0.00000000001351632893688 NZ$0.000000000013470067594368 NZ$0.000000000013582448188848 NZ$0.000000000013491787106952 - -
Oct-08 2021 NZ$0.00000000001349030443068 NZ$0.000000000013473563008751 NZ$0.000000000013783391339256 NZ$0.000000000013748195865096 - -
Oct-07 2021 NZ$0.000000000013747609071503 NZ$0.000000000013584900161448 NZ$0.000000000013904111218536 NZ$0.000000000013711705789319 - -
Oct-06 2021 NZ$0.000000000013709043372024 NZ$0.000000000013465131582672 NZ$0.000000000013813056157824 NZ$0.00000000001380998984904 - -
Oct-05 2021 NZ$0.000000000013811045166071 NZ$0.000000000013567493526048 NZ$0.000000000013815017486424 NZ$0.000000000013579705455624 - -
Oct-04 2021 NZ$0.000000000013578540317496 NZ$0.000000000013412564067672 NZ$0.000000000013640444787816 NZ$0.00000000001363849596648 - -
Oct-03 2021 NZ$0.000000000013640424895944 NZ$0.000000000013544366247719 NZ$0.000000000013722459691248 NZ$0.000000000013612755551472 - -
Oct-02 2021 NZ$0.000000000013610845449432 NZ$0.000000000013393287446616 NZ$0.00000000001373171200632 NZ$0.000000000013507954857935 - -
Oct-01 2021 NZ$0.00000000001350582815736 NZ$0.000000000013018852627704 NZ$0.000000000013531551973631 NZ$0.000000000013060811122128 - -
Sep-30 2021 NZ$0.000000000013059607248072 NZ$0.000000000012802901043239 NZ$0.000000000013074210992304 NZ$0.000000000012818630125224 - -
Sep-29 2021 NZ$0.000000000012821183918928 NZ$0.000000000012365897638248 NZ$0.000000000012899857387031 NZ$0.000000000012371217416712 - -
Sep-28 2021 NZ$0.000000000012375815582591 NZ$0.000000000012347827469208 NZ$0.000000000012520619462736 NZ$0.000000000012424104 - -
Sep-27 2021 NZ$0.000000000012424104 NZ$0.000000000012424104 NZ$0.000000000012673584 NZ$0.000000000012523896 - -

Historical and market price analysis of CyberDoge (CybrrrDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 70 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.