Cap Marché NZ$4.50T 7.77%
Volume 24h NZ$456.92B 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Monnaies 27.218 +21
Échanges 885
Dernière mise à jour 1 minute depuis
CyberDoge CybrrrDOGE

Prix historiques de CyberDoge (CybrrrDOGE), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Oct-11 2021 NZ$13,307,657,334,201 NZ$13,100,997,474,984 NZ$13,331,407,127,024 NZ$13,115,387,066,425 - -
Oct-10 2021 NZ$13,121,643,815,171 NZ$13,105,305,035,849 NZ$13,337,246,694,738 NZ$13,316,239,947,892 - -
Oct-09 2021 NZ$13,315,680,691,659 NZ$13,270,106,093,102 NZ$13,380,818,411,441 NZ$13,291,503,182,186 - -
Oct-08 2021 NZ$13,290,042,516,061 NZ$13,273,549,618,488 NZ$13,578,778,585,428 NZ$13,544,105,583,765 - -
Oct-07 2021 NZ$13,543,527,501,052 NZ$13,383,233,984,808 NZ$13,697,706,392,907 NZ$13,508,157,198,688 - -
Oct-06 2021 NZ$13,505,534,304,650 NZ$13,265,243,355,894 NZ$13,608,003,033,403 NZ$13,604,982,243,597 - -
Oct-05 2021 NZ$13,606,021,894,577 NZ$13,366,085,748,776 NZ$13,609,935,246,320 NZ$13,378,116,393,755 - -
Oct-04 2021 NZ$13,376,968,551,960 NZ$13,213,456,199,207 NZ$13,437,954,058,011 NZ$13,436,034,166,688 - -
Oct-03 2021 NZ$13,437,934,461,431 NZ$13,343,301,792,058 NZ$13,518,751,460,261 NZ$13,410,675,864,984 - -
Oct-02 2021 NZ$13,408,794,118,175 NZ$13,194,465,737,226 NZ$13,527,866,425,850 NZ$13,307,430,924,889 - -
Oct-01 2021 NZ$13,305,335,794,923 NZ$12,825,589,357,274 NZ$13,330,677,744,297 NZ$12,866,924,982,995 - -
Sep-30 2021 NZ$12,865,738,980,302 NZ$12,612,843,547,594 NZ$12,880,125,933,742 NZ$12,628,339,133,285 - -
Sep-29 2021 NZ$12,630,855,016,235 NZ$12,182,327,404,548 NZ$12,708,360,586,355 NZ$12,187,568,211,554 - -
Sep-28 2021 NZ$12,192,098,118,225 NZ$12,164,525,484,951 NZ$12,334,752,402,529 NZ$12,239,669,699,999 - -
Sep-27 2021 NZ$12,239,669,699,999 NZ$12,239,669,699,999 NZ$12,485,446,200,000 NZ$12,337,980,300,000 - -

Analyse historique et de marché du prix de CyberDoge (CybrrrDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 70 jours, à partir du jour 12-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63851 NZD.