時価総額 NZ$4.48T
7%
ボリューム24h NZ$551.24B
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
硬貨
27.227
+26
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000000013329748641516 | NZ$0.000000000013122745717675 | NZ$0.000000000013353537860059 | NZ$0.000000000013137159196483 | - | - |
Oct-10 2021 | NZ$0.000000000013143426331712 | NZ$0.000000000013127060429284 | NZ$0.000000000013359387121717 | NZ$0.00000000001333834550273 | - | - |
Oct-09 2021 | NZ$0.000000000013337785318107 | NZ$0.000000000013292135063675 | NZ$0.000000000013403031169422 | NZ$0.000000000013313567672885 | - | - |
Oct-08 2021 | NZ$0.000000000013312104581989 | NZ$0.000000000013295584305467 | NZ$0.000000000013601319966165 | NZ$0.000000000013566589405766 | - | - |
Oct-07 2021 | NZ$0.00000000001356601036341 | NZ$0.000000000013405450752749 | NZ$0.000000000013720445199132 | NZ$0.00000000001353058134476 | - | - |
Oct-06 2021 | NZ$0.000000000013527954096601 | NZ$0.000000000013287264254105 | NZ$0.000000000013630592928033 | NZ$0.000000000013627567123581 | - | - |
Oct-05 2021 | NZ$0.000000000013628608500428 | NZ$0.000000000013388274049877 | NZ$0.000000000013632528348511 | NZ$0.000000000013400324666266 | - | - |
Oct-04 2021 | NZ$0.000000000013399174919001 | NZ$0.000000000013235391128418 | NZ$0.000000000013460261663724 | NZ$0.000000000013458338585296 | - | - |
Oct-03 2021 | NZ$0.000000000013460242034614 | NZ$0.00000000001336545227077 | NZ$0.000000000013541193193282 | NZ$0.000000000013432938187675 | - | - |
Oct-02 2021 | NZ$0.000000000013431053317082 | NZ$0.000000000013216369141419 | NZ$0.000000000013550323290122 | NZ$0.000000000013329521856355 | - | - |
Oct-01 2021 | NZ$0.000000000013327423248379 | NZ$0.000000000012846880410153 | NZ$0.000000000013352807266524 | NZ$0.000000000012888284654864 | - | - |
Sep-30 2021 | NZ$0.000000000012887096683353 | NZ$0.000000000012633781432898 | NZ$0.00000000001290150751978 | NZ$0.000000000012649302741956 | - | - |
Sep-29 2021 | NZ$0.000000000012651822801384 | NZ$0.000000000012202550613769 | NZ$0.000000000012729457034222 | NZ$0.000000000012207800120749 | - | - |
Sep-28 2021 | NZ$0.000000000012212337547268 | NZ$0.000000000012184719142188 | NZ$0.000000000012355228644075 | NZ$0.0000000000122599881 | - | - |
Sep-27 2021 | NZ$0.0000000000122599881 | NZ$0.0000000000122599881 | NZ$0.0000000000125061726 | NZ$0.0000000000123584619 | - | - |
CyberDoge(CybrrrDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、70日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64123 NZD.