時価総額 €2.54T
7.99%
ボリューム24h €260.28B
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
硬貨
27.219
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000000007470597902451 | €0.000000000007354584041257 | €0.000000000007483930463396 | €0.000000000007362662010875 | - | - |
Oct-10 2021 | €0.000000000007366174398734 | €0.000000000007357002202046 | €0.000000000007487208655885 | €0.0000000000074754159748 | - | - |
Oct-09 2021 | €0.000000000007475102021838 | €0.000000000007449517541276 | €0.000000000007511668766874 | €0.00000000000746152935108 | - | - |
Oct-08 2021 | €0.000000000007460709368343 | €0.000000000007451450653385 | €0.00000000000762279883458 | €0.000000000007603334247614 | - | - |
Oct-07 2021 | €0.00000000000760300972592 | €0.000000000007513024811509 | €0.000000000007689562037658 | €0.000000000007583153691156 | - | - |
Oct-06 2021 | €0.000000000007581681261697 | €0.000000000007446787717877 | €0.000000000007639204734902 | €0.000000000007637508936354 | - | - |
Oct-05 2021 | €0.000000000007638092571342 | €0.000000000007503398205344 | €0.000000000007640289432637 | €0.000000000007510151919307 | - | - |
Oct-04 2021 | €0.000000000007509507548604 | €0.000000000007417715657002 | €0.000000000007543743340986 | €0.000000000007542665560297 | - | - |
Oct-03 2021 | €0.000000000007543732339939 | €0.000000000007490607841496 | €0.000000000007589101054114 | €0.000000000007528430021257 | - | - |
Oct-02 2021 | €0.000000000007527373653978 | €0.000000000007407054869616 | €0.000000000007594217975982 | €0.000000000007470470801723 | - | - |
Oct-01 2021 | €0.000000000007469294646286 | €0.000000000007199976565665 | €0.000000000007483521005523 | €0.000000000007223181389102 | - | - |
Sep-30 2021 | €0.000000000007222515595792 | €0.000000000007080546198648 | €0.0000000000072305920845 | €0.000000000007089245046767 | - | - |
Sep-29 2021 | €0.000000000007090657402782 | €0.000000000006838864818189 | €0.000000000007134167160738 | €0.000000000006841806880856 | - | - |
Sep-28 2021 | €0.000000000006844349861219 | €0.000000000006828871249835 | €0.000000000006924432536203 | €0.000000000006871055399999 | - | - |
Sep-27 2021 | €0.000000000006871055399999 | €0.000000000006871055399999 | €0.0000000000070090284 | €0.0000000000069262446 | - | - |
CyberDoge(CybrrrDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、70日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91982 EUR.