時価総額 $2.49T
-0.22%
ボリューム24h $57.01B
-35.85%
BTC % 59.2728%
-0.13%
ETH % 9.74322%
-0.57%
硬貨
34.665
取引所
204
ライブ
CyberDoge (CybrrrDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CyberDoge (CybrrrDOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 70 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000000008121804159999 | $0.00000000000799567746 | $0.000000000008136298909999 | $0.000000000008004459579999 | - | - |
| Oct-10 2021 | $0.00000000000800827814 | $0.000000000007998306409999 | $0.00000000000813986286 | $0.00000000000812704222 | - | - |
| Oct-09 2021 | $0.0000000000081267009 | $0.00000000000809888624 | $0.00000000000816645514 | $0.00000000000811194511 | - | - |
| Oct-08 2021 | $0.00000000000811105365 | $0.000000000008100987859999 | $0.000000000008287272329999 | $0.00000000000826611103 | - | - |
| Oct-07 2021 | $0.000000000008265758219999 | $0.00000000000816792939 | $0.00000000000835985523 | $0.000000000008244171349999 | - | - |
| Oct-06 2021 | $0.00000000000824257057 | $0.00000000000809591846 | $0.000000000008305108319999 | $0.0000000000083032647 | - | - |
| Oct-05 2021 | $0.00000000000830389921 | $0.00000000000815746364 | $0.00000000000830628757 | $0.00000000000816480607 | - | - |
| Oct-04 2021 | $0.00000000000816410553 | $0.00000000000806431221 | $0.00000000000820132563 | $0.0000000000082001539 | - | - |
| Oct-03 2021 | $0.00000000000820131367 | $0.000000000008143558349999 | $0.00000000000825063714 | $0.000000000008184677459999 | - | - |
| Oct-02 2021 | $0.00000000000818352901 | $0.00000000000805272213 | $0.000000000008256200099999 | $0.000000000008121665979999 | - | - |
| Oct-01 2021 | $0.0000000000081203873 | $0.000000000007827592969999 | $0.000000000008135853759999 | $0.00000000000785282054 | - | - |
| Sep-30 2021 | $0.00000000000785209671 | $0.000000000007697751949999 | $0.000000000007860877219999 | $0.00000000000770720907 | - | - |
| Sep-29 2021 | $0.000000000007708744539999 | $0.00000000000743500339 | $0.00000000000775604701 | $0.000000000007438201909999 | - | - |
| Sep-28 2021 | $0.000000000007440966559999 | $0.00000000000742413869 | $0.000000000007528029979999 | $0.000000000007469999999999 | - | - |
| Sep-27 2021 | $0.000000000007469999999999 | $0.000000000007469999999999 | $0.00000000000762 | $0.00000000000753 | - | - |