Cap Mercado $2.34T
-4.79%
Volume 24h $195.86B
2.29%
BTC % 51.18%
-0.52%
ETH % 15.19%
0%
Moedas
26.663
+25
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de CyberDoge (CybrrrDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $8,121,804,159,999 | $7,995,677,460,000 | $8,136,298,909,999 | $8,004,459,579,999 | - | - |
| Oct-10 2021 | $8,008,278,140,000 | $7,998,306,409,999 | $8,139,862,860,000 | $8,127,042,220,000 | - | - |
| Oct-09 2021 | $8,126,700,900,000 | $8,098,886,240,000 | $8,166,455,140,000 | $8,111,945,110,000 | - | - |
| Oct-08 2021 | $8,111,053,650,000 | $8,100,987,859,999 | $8,287,272,329,999 | $8,266,111,030,000 | - | - |
| Oct-07 2021 | $8,265,758,219,999 | $8,167,929,390,000 | $8,359,855,230,000 | $8,244,171,349,999 | - | - |
| Oct-06 2021 | $8,242,570,570,000 | $8,095,918,460,000 | $8,305,108,319,999 | $8,303,264,700,000 | - | - |
| Oct-05 2021 | $8,303,899,210,000 | $8,157,463,640,000 | $8,306,287,570,000 | $8,164,806,070,000 | - | - |
| Oct-04 2021 | $8,164,105,530,000 | $8,064,312,210,000 | $8,201,325,630,000 | $8,200,153,900,000 | - | - |
| Oct-03 2021 | $8,201,313,670,000 | $8,143,558,349,999 | $8,250,637,140,000 | $8,184,677,459,999 | - | - |
| Oct-02 2021 | $8,183,529,010,000 | $8,052,722,130,000 | $8,256,200,099,999 | $8,121,665,979,999 | - | - |
| Oct-01 2021 | $8,120,387,300,000 | $7,827,592,969,999 | $8,135,853,759,999 | $7,852,820,540,000 | - | - |
| Sep-30 2021 | $7,852,096,710,000 | $7,697,751,949,999 | $7,860,877,219,999 | $7,707,209,070,000 | - | - |
| Sep-29 2021 | $7,708,744,539,999 | $7,435,003,390,000 | $7,756,047,010,000 | $7,438,201,909,999 | - | - |
| Sep-28 2021 | $7,440,966,559,999 | $7,424,138,690,000 | $7,528,029,979,999 | $7,469,999,999,999 | - | - |
| Sep-27 2021 | $7,469,999,999,999 | $7,469,999,999,999 | $7,620,000,000,000 | $7,530,000,000,000 | - | - |