時価総額 AR$2,443.34T
7.77%
ボリューム24h AR$247.84T
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
硬貨
27.218
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$0.000000007218386644788223 | AR$0.000000007106289471685344 | AR$0.000000007231269091564623 | AR$0.000000007114094724862112 | - | - |
Oct-10 2021 | AR$0.000000007117488532686495 | AR$0.000000007108625994112623 | AR$0.000000007234436610575904 | AR$0.000000007223042056517408 | - | - |
Oct-09 2021 | AR$0.00000000722273870276976 | AR$0.000000007198017967534336 | AR$0.000000007258070935539296 | AR$0.000000007209624252412303 | - | - |
Oct-08 2021 | AR$0.000000007208831952717362 | AR$0.000000007199885816775903 | AR$0.000000007365449194553712 | AR$0.000000007346641742133393 | - | - |
Oct-07 2021 | AR$0.000000007346328176459807 | AR$0.000000007259381199404496 | AR$0.000000007429958437288272 | AR$0.000000007327142491722639 | - | - |
Oct-06 2021 | AR$0.000000007325719772244848 | AR$0.000000007195380304387745 | AR$0.000000007381301223176448 | AR$0.000000007379662675666081 | - | - |
Oct-05 2021 | AR$0.000000007380226606834543 | AR$0.000000007250079592453697 | AR$0.000000007382349300953648 | AR$0.000000007256605297532048 | - | - |
Oct-04 2021 | AR$0.000000007255982681118191 | AR$0.000000007167289731357744 | AR$0.000000007289062655402832 | AR$0.000000007288021261148959 | - | - |
Oct-03 2021 | AR$0.000000007289052025756688 | AR$0.00000000723772103791944 | AR$0.000000007332889068624096 | AR$0.000000007274266321285343 | - | - |
Oct-02 2021 | AR$0.000000007273245617513265 | AR$0.000000007156988857680432 | AR$0.00000000733783324055664 | AR$0.000000007218263835047071 | - | - |
Oct-01 2021 | AR$0.00000000721712738722672 | AR$0.000000006956901624612207 | AR$0.000000007230873457201663 | AR$0.000000006979323041181856 | - | - |
Sep-30 2021 | AR$0.000000006978679725398545 | AR$0.000000006841503288694479 | AR$0.000000006986483547661407 | AR$0.000000006849908459191249 | - | - |
Sep-29 2021 | AR$0.000000006851273133335455 | AR$0.000000006607981196918096 | AR$0.000000006893313979308463 | AR$0.000000006610823934023823 | - | - |
Sep-28 2021 | AR$0.000000006613281062051583 | AR$0.000000006598325016612016 | AR$0.000000006690660104416671 | AR$0.000000006639085007999999 | - | - |
Sep-27 2021 | AR$0.000000006639085007999999 | AR$0.000000006639085007999999 | AR$0.000000006772399968000001 | AR$0.000000006692410992 | - | - |
CyberDoge(CybrrrDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、70日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.7664 ARS.