時価総額 £2.16T
7.77%
ボリューム24h £219.39B
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
硬貨
27.218
+21
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-11 2021 | £0.000000000006389585768755 | £0.000000000006290359371331 | £0.000000000006400989078475 | £0.000000000006297268440777 | - | - |
| Oct-10 2021 | £0.0000000000063002725783 | £0.000000000006292427618875 | £0.000000000006403792909219 | £0.000000000006393706655318 | - | - |
| Oct-09 2021 | £0.000000000006393438132048 | £0.000000000006371555782732 | £0.00000000000642471358774 | £0.000000000006381829456939 | - | - |
| Oct-08 2021 | £0.000000000006381128127528 | £0.000000000006373209169219 | £0.000000000006519762887457 | £0.000000000006503114869521 | - | - |
| Oct-07 2021 | £0.000000000006502837306838 | £0.0000000000064258734097 | £0.000000000006576865306545 | £0.000000000006485854484471 | - | - |
| Oct-06 2021 | £0.00000000000648459511883 | £0.000000000006369220970851 | £0.00000000000653379481751 | £0.000000000006532344404784 | - | - |
| Oct-05 2021 | £0.000000000006532843586491 | £0.00000000000641763979486 | £0.00000000000653472255707 | £0.00000000000642341623139 | - | - |
| Oct-04 2021 | £0.000000000006422865102561 | £0.000000000006344355701851 | £0.000000000006452146899633 | £0.000000000006451225076207 | - | - |
| Oct-03 2021 | £0.000000000006452137490462 | £0.000000000006406700225111 | £0.00000000000649094125078 | £0.000000000006439049451331 | - | - |
| Oct-02 2021 | £0.000000000006438145942747 | £0.000000000006335237554113 | £0.000000000006495317742672 | £0.000000000006389477059785 | - | - |
| Oct-01 2021 | £0.000000000006388471096656 | £0.000000000006158123941358 | £0.000000000006400638870067 | £0.000000000006177970975228 | - | - |
| Sep-30 2021 | £0.000000000006177401523691 | £0.000000000006055975414103 | £0.000000000006184309326518 | £0.00000000000606341551955 | - | - |
| Sep-29 2021 | £0.000000000006064623504508 | £0.00000000000584926586698 | £0.000000000006101837303707 | £0.000000000005851782206635 | - | - |
| Sep-28 2021 | £0.000000000005853957212083 | £0.000000000005840718390196 | £0.000000000005922451745865 | £0.000000000005876798399999 | - | - |
| Sep-27 2021 | £0.000000000005876798399999 | £0.000000000005876798399999 | £0.0000000000059948064 | £0.0000000000059240016 | - | - |
CyberDoge（CybrrrDOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、70日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78672 GBP.