Cap Mercado £1.87T
-5.6%
Volume 24h £143.85B
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Moedas
26.905
+21
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £6,504,671,733,702 | £6,403,658,120,939 | £6,516,280,434,029 | £6,410,691,633,026 | - | - |
Oct-10 2021 | £6,413,749,879,544 | £6,405,763,620,704 | £6,519,134,765,945 | £6,508,866,843,575 | - | - |
Oct-09 2021 | £6,508,593,483,801 | £6,486,317,000,753 | £6,540,432,257,074 | £6,496,775,719,147 | - | - |
Oct-08 2021 | £6,496,061,757,748 | £6,488,000,167,195 | £6,637,193,536,373 | £6,620,245,662,816 | - | - |
Oct-07 2021 | £6,619,963,100,815 | £6,541,612,969,157 | £6,695,324,455,154 | £6,602,674,392,501 | - | - |
Oct-06 2021 | £6,601,392,343,807 | £6,483,940,135,429 | £6,651,478,202,404 | £6,650,001,665,583 | - | - |
Oct-05 2021 | £6,650,509,838,296 | £6,533,231,054,639 | £6,652,422,651,937 | £6,539,111,533,402 | - | - |
Oct-04 2021 | £6,538,550,477,921 | £6,458,627,005,866 | £6,568,359,683,810 | £6,567,421,256,971 | - | - |
Oct-03 2021 | £6,568,350,105,166 | £6,522,094,446,931 | £6,607,852,779,054 | £6,555,026,330,939 | - | - |
Oct-02 2021 | £6,554,106,548,818 | £6,449,344,626,695 | £6,612,308,098,088 | £6,504,561,066,722 | - | - |
Oct-01 2021 | £6,503,536,984,697 | £6,269,040,933,743 | £6,515,923,917,846 | £6,289,245,442,280 | - | - |
Sep-30 2021 | £6,288,665,734,071 | £6,165,052,559,235 | £6,295,697,956,725 | £6,172,626,672,072 | - | - |
Sep-29 2021 | £6,173,856,414,640 | £5,954,619,865,017 | £6,211,740,489,838 | £5,957,181,527,699 | - | - |
Sep-28 2021 | £5,959,395,708,238 | £5,945,918,435,434 | £6,029,123,930,682 | £5,982,648,299,999 | - | - |
Sep-27 2021 | £5,982,648,299,999 | £5,982,648,299,999 | £6,102,781,800,000 | £6,030,701,700,000 | - | - |
Análise histórica e de mercado do preço de CyberDoge (CybrrrDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 70 dias, a partir do dia 21-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80089 GBP.