Cap Mercado £2.16T
6.93%
Volumen 24h £263.03B
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £6,391,128,911,545 | £6,291,878,550,048 | £6,402,534,975,268 | £6,298,789,288,097 | - | - |
Oct-10 2021 | £6,301,794,151,147 | £6,293,947,297,093 | £6,405,339,483,162 | £6,395,250,793,340 | - | - |
Oct-09 2021 | £6,394,982,205,219 | £6,373,094,571,118 | £6,426,265,214,217 | £6,383,370,726,510 | - | - |
Oct-08 2021 | £6,382,669,227,721 | £6,374,748,356,912 | £6,521,337,469,200 | £6,504,685,430,617 | - | - |
Oct-07 2021 | £6,504,407,800,900 | £6,427,425,316,284 | £6,578,453,679,039 | £6,487,420,877,028 | - | - |
Oct-06 2021 | £6,486,161,207,238 | £6,370,759,195,358 | £6,535,372,788,091 | £6,533,922,025,077 | - | - |
Oct-05 2021 | £6,534,421,327,341 | £6,419,189,712,952 | £6,536,300,751,708 | £6,424,967,544,543 | - | - |
Oct-04 2021 | £6,424,416,282,612 | £6,345,887,921,171 | £6,453,705,151,503 | £6,452,783,105,449 | - | - |
Oct-03 2021 | £6,453,695,740,059 | £6,408,247,501,198 | £6,492,508,871,837 | £6,440,604,540,048 | - | - |
Oct-02 2021 | £6,439,700,813,259 | £6,336,767,571,318 | £6,496,886,420,691 | £6,391,020,176,321 | - | - |
Oct-01 2021 | £6,390,013,970,243 | £6,159,611,184,022 | £6,402,184,682,281 | £6,179,463,011,131 | - | - |
Sep-30 2021 | £6,178,893,422,066 | £6,057,437,986,974 | £6,185,802,893,190 | £6,064,879,889,273 | - | - |
Sep-29 2021 | £6,066,088,165,971 | £5,850,678,517,624 | £6,103,310,952,639 | £5,853,195,464,998 | - | - |
Sep-28 2021 | £5,855,370,995,729 | £5,842,128,976,547 | £5,923,882,071,561 | £5,878,217,699,999 | - | - |
Sep-27 2021 | £5,878,217,699,999 | £5,878,217,699,999 | £5,996,254,200,000 | £5,925,432,300,000 | - | - |
Análisis de precios históricos y de mercado de CyberDoge (CybrrrDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 70 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78691 GBP.