Cap Mercado ₽246.93T
3.66%
Volumen 24h ₽25.51T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-11 2021 | ₽733,014,835,529,273 | ₽721,631,559,050,916 | ₽734,323,025,997,546 | ₽722,424,169,180,461 | - | - |
Oct-10 2021 | ₽722,768,804,568,759 | ₽721,868,828,912,871 | ₽734,644,682,143,350 | ₽733,487,584,639,416 | - | - |
Oct-09 2021 | ₽733,456,779,584,439 | ₽730,946,431,141,710 | ₽737,044,707,478,429 | ₽732,125,029,548,748 | - | - |
Oct-08 2021 | ₽732,044,572,867,891 | ₽731,136,108,042,100 | ₽747,948,786,290,514 | ₽746,038,921,618,391 | - | - |
Oct-07 2021 | ₽746,007,079,559,776 | ₽737,177,762,536,146 | ₽754,499,589,715,173 | ₽744,058,806,041,858 | - | - |
Oct-06 2021 | ₽743,914,331,308,744 | ₽730,678,580,954,026 | ₽749,558,532,723,547 | ₽749,392,141,022,337 | - | - |
Oct-05 2021 | ₽749,449,407,269,359 | ₽736,233,200,236,464 | ₽749,664,963,231,814 | ₽736,895,874,441,949 | - | - |
Oct-04 2021 | ₽736,832,648,808,486 | ₽727,826,031,238,589 | ₽740,191,863,699,957 | ₽740,086,111,892,069 | - | - |
Oct-03 2021 | ₽740,190,784,277,545 | ₽734,978,210,130,628 | ₽744,642,361,111,649 | ₽738,689,321,240,916 | - | - |
Oct-02 2021 | ₽738,585,670,516,117 | ₽726,779,995,109,472 | ₽745,144,433,327,270 | ₽733,002,364,409,805 | - | - |
Oct-01 2021 | ₽732,886,960,074,583 | ₽706,461,478,319,448 | ₽734,282,850,003,689 | ₽708,738,334,878,663 | - | - |
Sep-30 2021 | ₽708,673,007,259,584 | ₽694,742,974,395,284 | ₽709,465,472,082,266 | ₽695,596,505,104,079 | - | - |
Sep-29 2021 | ₽695,735,085,432,703 | ₽671,029,204,806,686 | ₽700,004,261,539,897 | ₽671,317,879,904,676 | - | - |
Sep-28 2021 | ₽671,567,397,059,377 | ₽670,048,636,188,349 | ₽679,425,106,656,245 | ₽674,187,743,699,999 | - | - |
Sep-27 2021 | ₽674,187,743,699,999 | ₽674,187,743,699,999 | ₽687,725,650,200,000 | ₽679,602,906,300,000 | - | - |
Análisis de precios históricos y de mercado de CyberDoge (CybrrrDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 70 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.25271 RUB.