Cap Mercado ฿99.94T
1.48%
Volumen 24h ฿9.18T
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-11 2021 | ฿295,331,540,309,247 | ฿290,745,220,342,488 | ฿295,858,610,004,547 | ฿291,064,562,815,624 | - | - |
Oct-10 2021 | ฿291,203,416,349,192 | ฿290,840,816,325,548 | ฿295,988,205,205,608 | ฿295,522,010,837,416 | - | - |
Oct-09 2021 | ฿295,509,599,486,520 | ฿294,498,180,567,872 | ฿296,955,174,964,792 | ฿294,973,037,645,908 | - | - |
Oct-08 2021 | ฿294,940,621,664,220 | ฿294,574,601,355,608 | ฿301,348,426,281,324 | ฿300,578,942,161,684 | - | - |
Oct-07 2021 | ฿300,566,113,002,215 | ฿297,008,782,822,692 | ฿303,987,743,757,444 | ฿299,781,153,965,780 | - | - |
Oct-06 2021 | ฿299,722,945,122,796 | ฿294,390,263,777,288 | ฿301,996,992,818,496 | ฿301,929,953,633,160 | - | - |
Oct-05 2021 | ฿301,953,026,193,388 | ฿296,628,218,848,592 | ฿302,039,873,650,396 | ฿296,895,210,162,196 | - | - |
Oct-04 2021 | ฿296,869,736,566,284 | ฿293,240,972,029,788 | ฿298,223,163,618,564 | ฿298,180,556,234,920 | - | - |
Oct-03 2021 | ฿298,222,728,719,476 | ฿296,122,583,569,380 | ฿300,016,268,194,392 | ฿297,617,789,542,488 | - | - |
Oct-02 2021 | ฿297,576,028,684,828 | ฿292,819,524,268,764 | ฿300,218,552,996,279 | ฿295,326,515,697,544 | - | - |
Oct-01 2021 | ฿295,280,019,312,440 | ฿284,633,197,649,516 | ฿295,842,423,104,127 | ฿285,550,542,731,912 | - | - |
Sep-30 2021 | ฿285,524,222,246,388 | ฿279,911,814,607,459 | ฿285,843,506,175,415 | ฿280,255,701,970,596 | - | - |
Sep-29 2021 | ฿280,311,535,959,112 | ฿270,357,541,269,892 | ฿282,031,586,215,228 | ฿270,473,848,412,948 | - | - |
Sep-28 2021 | ฿270,574,378,827,968 | ฿269,962,470,356,731 | ฿273,740,248,556,744 | ฿271,630,115,999,999 | - | - |
Sep-27 2021 | ฿271,630,115,999,999 | ฿271,630,115,999,999 | ฿277,084,536,000,000 | ฿273,811,884,000,000 | - | - |
Análisis de precios históricos y de mercado de CyberDoge (CybrrrDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 70 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3628 THB.