Cap Mercado €2.54T
7.93%
Volumen 24h €257.68B
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Monedas
27.219
+22
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €7,470,597,902,451 | €7,354,584,041,257 | €7,483,930,463,396 | €7,362,662,010,875 | - | - |
Oct-10 2021 | €7,366,174,398,734 | €7,357,002,202,046 | €7,487,208,655,885 | €7,475,415,974,800 | - | - |
Oct-09 2021 | €7,475,102,021,838 | €7,449,517,541,276 | €7,511,668,766,874 | €7,461,529,351,080 | - | - |
Oct-08 2021 | €7,460,709,368,343 | €7,451,450,653,385 | €7,622,798,834,580 | €7,603,334,247,614 | - | - |
Oct-07 2021 | €7,603,009,725,920 | €7,513,024,811,509 | €7,689,562,037,658 | €7,583,153,691,156 | - | - |
Oct-06 2021 | €7,581,681,261,697 | €7,446,787,717,877 | €7,639,204,734,902 | €7,637,508,936,354 | - | - |
Oct-05 2021 | €7,638,092,571,342 | €7,503,398,205,344 | €7,640,289,432,637 | €7,510,151,919,307 | - | - |
Oct-04 2021 | €7,509,507,548,604 | €7,417,715,657,002 | €7,543,743,340,986 | €7,542,665,560,297 | - | - |
Oct-03 2021 | €7,543,732,339,939 | €7,490,607,841,496 | €7,589,101,054,114 | €7,528,430,021,257 | - | - |
Oct-02 2021 | €7,527,373,653,978 | €7,407,054,869,616 | €7,594,217,975,982 | €7,470,470,801,723 | - | - |
Oct-01 2021 | €7,469,294,646,286 | €7,199,976,565,665 | €7,483,521,005,523 | €7,223,181,389,102 | - | - |
Sep-30 2021 | €7,222,515,595,792 | €7,080,546,198,648 | €7,230,592,084,500 | €7,089,245,046,767 | - | - |
Sep-29 2021 | €7,090,657,402,782 | €6,838,864,818,189 | €7,134,167,160,738 | €6,841,806,880,856 | - | - |
Sep-28 2021 | €6,844,349,861,219 | €6,828,871,249,835 | €6,924,432,536,203 | €6,871,055,399,999 | - | - |
Sep-27 2021 | €6,871,055,399,999 | €6,871,055,399,999 | €7,009,028,400,000 | €6,926,244,600,000 | - | - |
Análisis de precios históricos y de mercado de CyberDoge (CybrrrDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 70 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91982 EUR.